| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 28.32 | 28.32 | 27.78 | 27.85 | 27.85 | -0.43 (-1.52%) | 7,400 |
| 21 May 2024 | USD | 28.41 | 28.55 | 28.18 | 28.28 | 28.28 | +0.01 (+0.04%) | 2,900 |
| 20 May 2024 | USD | 28.27 | 28.27 | 28.17 | 28.27 | 28.27 | -0.05 (-0.18%) | 2,200 |
| 17 May 2024 | USD | 28.45 | 28.45 | 28.32 | 28.32 | 28.32 | -0.33 (-1.15%) | 900 |
| 16 May 2024 | USD | 28.66 | 28.66 | 28.59 | 28.65 | 28.65 | -0.09 (-0.31%) | 2,000 |
| 15 May 2024 | USD | 28.54 | 28.92 | 28.54 | 28.74 | 28.74 | +0.58 (+2.06%) | 8,700 |
| 14 May 2024 | USD | 27.96 | 28.16 | 27.87 | 28.16 | 28.16 | +0.36 (+1.29%) | 3,300 |
| 13 May 2024 | USD | 27.9 | 27.95 | 27.79 | 27.8 | 27.8 | -0.05 (-0.18%) | 2,300 |
| 10 May 2024 | USD | 27.65 | 27.85 | 27.65 | 27.85 | 27.85 | +0.14 (+0.51%) | 3,500 |
| 9 May 2024 | USD | 27.56 | 27.71 | 27.49 | 27.71 | 27.71 | +0.05 (+0.18%) | 1,800 |
| 8 May 2024 | USD | 27.51 | 27.66 | 27.48 | 27.66 | 27.66 | +0.08 (+0.29%) | 4,300 |
| 7 May 2024 | USD | 27.6 | 27.73 | 27.48 | 27.58 | 27.58 | -0.13 (-0.47%) | 2,900 |
| 6 May 2024 | USD | 27.66 | 27.71 | 27.59 | 27.71 | 27.71 | +0.06 (+0.22%) | 1,900 |
| 3 May 2024 | USD | 27.56 | 27.65 | 27.36 | 27.65 | 27.65 | +0.97 (+3.64%) | 3,100 |
| 2 May 2024 | USD | 26.51 | 26.9 | 26.51 | 26.68 | 26.68 | +0.09 (+0.34%) | 4,700 |
| 1 May 2024 | USD | 26.23 | 26.95 | 26.23 | 26.59 | 26.59 | +0.46 (+1.76%) | 5,800 |
| 30 Apr 2024 | USD | 26.38 | 26.48 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 3,100 |
| 29 Apr 2024 | USD | 26.18 | 26.18 | 26.16 | 26.16 | 26.16 | +0.79 (+3.11%) | 1,000 |
| 26 Apr 2024 | USD | 25.43 | 25.48 | 25.34 | 25.37 | 25.37 | +0.95 (+3.89%) | 4,500 |
| 25 Apr 2024 | USD | 24.26 | 24.54 | 24.26 | 24.42 | 24.42 | -0.16 (-0.65%) | 2,400 |
| 24 Apr 2024 | USD | 24.51 | 24.58 | 24.24 | 24.58 | 24.58 | -0.07 (-0.28%) | 5,300 |
| 23 Apr 2024 | USD | 24.51 | 24.65 | 24.42 | 24.65 | 24.65 | +0.15 (+0.61%) | 3,500 |
| 22 Apr 2024 | USD | 24.52 | 24.61 | 24.5 | 24.5 | 24.5 | +0.18 (+0.74%) | 2,400 |
| 19 Apr 2024 | USD | 24.35 | 24.42 | 24.32 | 24.32 | 24.32 | +0.08 (+0.33%) | 4,800 |
| 18 Apr 2024 | USD | 24.35 | 24.44 | 24.23 | 24.24 | 24.24 | -0.44 (-1.78%) | 5,600 |
| 17 Apr 2024 | USD | 24.8 | 24.81 | 24.62 | 24.68 | 24.68 | -0.09 (-0.36%) | 99,000 |
| 16 Apr 2024 | USD | 24.54 | 25.01 | 24.54 | 24.77 | 24.77 | -0.35 (-1.39%) | 33,500 |
| 15 Apr 2024 | USD | 25.2 | 25.22 | 24.95 | 25.12 | 25.12 | -0.29 (-1.14%) | 31,000 |
| 12 Apr 2024 | USD | 25.31 | 25.51 | 25.15 | 25.41 | 25.41 | -0.44 (-1.70%) | 47,600 |
| 11 Apr 2024 | USD | 25.85 | 25.99 | 25.6 | 25.85 | 25.85 | +0.3 (+1.17%) | 3,700 |
