| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 28.8999 | 28.8999 | 28.54 | 28.718 | 28.718 | -0.596 (-2.03%) | 3,027 |
| 6 Feb 2020 | USD | 28.91 | 29.4 | 28.91 | 29.314 | 29.314 | -0.186 (-0.63%) | 3,823 |
| 5 Feb 2020 | USD | 29.08 | 29.5 | 28.79 | 29.5 | 29.5 | +0.895 (+3.13%) | 9,553 |
| 4 Feb 2020 | USD | 28.6285 | 28.79 | 28.51 | 28.605 | 28.605 | +0.395 (+1.40%) | 5,981 |
| 3 Feb 2020 | USD | 27.9 | 28.21 | 27.9 | 28.21 | 28.21 | +0.57 (+2.06%) | 3,653 |
| 31 Jan 2020 | USD | 28.39 | 28.58 | 27.555 | 27.64 | 27.64 | -1.023 (-3.57%) | 13,710 |
| 30 Jan 2020 | USD | 28.78 | 28.96 | 28.58 | 28.663 | 28.663 | -0.387 (-1.33%) | 5,838 |
| 29 Jan 2020 | USD | 29.15 | 29.32 | 29.05 | 29.05 | 29.05 | -0.31 (-1.06%) | 1,909 |
| 28 Jan 2020 | USD | 29.42 | 29.46 | 29.12 | 29.36 | 29.36 | -0.29 (-0.98%) | 9,732 |
| 27 Jan 2020 | USD | 29.5 | 30.02 | 29.48 | 29.65 | 29.65 | -1.23 (-3.98%) | 3,854 |
| 24 Jan 2020 | USD | 30.5301 | 31.34 | 30.5301 | 30.88 | 30.88 | +0.037 (+0.12%) | 1,551 |
| 23 Jan 2020 | USD | 30.6575 | 31 | 30.595 | 30.843 | 30.843 | -0.307 (-0.99%) | 14,598 |
| 22 Jan 2020 | USD | 30.9 | 31.3299 | 30.9 | 31.15 | 31.15 | +0.62 (+2.03%) | 6,080 |
| 21 Jan 2020 | USD | 30.5301 | 30.965 | 30.53 | 30.53 | 30.53 | -0.48 (-1.55%) | 6,857 |
| 17 Jan 2020 | USD | 31.2299 | 31.23 | 30.95 | 31.01 | 31.01 | -0.08 (-0.26%) | 2,597 |
| 16 Jan 2020 | USD | 30.7475 | 31.0899 | 30.7475 | 31.0899 | 31.0899 | +0.15 (+0.48%) | 4,076 |
| 15 Jan 2020 | USD | 30.64 | 31.08 | 30.49 | 30.94 | 30.94 | +0.635 (+2.10%) | 3,131 |
| 14 Jan 2020 | USD | 30.6 | 30.6 | 30.16 | 30.305 | 30.305 | +0.175 (+0.58%) | 4,317 |
| 13 Jan 2020 | USD | 30.17 | 30.26 | 30.09 | 30.13 | 30.13 | 0.0 (0.0%) | 12,279 |
| 10 Jan 2020 | USD | 30.215 | 30.4799 | 30.13 | 30.13 | 30.13 | -0.43 (-1.41%) | 9,330 |
| 9 Jan 2020 | USD | 30.22 | 30.6 | 30.22 | 30.56 | 30.56 | +1.29 (+4.41%) | 6,383 |
| 8 Jan 2020 | USD | 28.9325 | 29.55 | 28.83 | 29.27 | 29.27 | +0.75 (+2.63%) | 11,098 |
| 7 Jan 2020 | USD | 28.9 | 28.94 | 28.5 | 28.52 | 28.52 | -0.18 (-0.63%) | 9,977 |
| 6 Jan 2020 | USD | 29.08 | 29.46 | 28.6875 | 28.7 | 28.7 | +0.06 (+0.21%) | 15,419 |
| 3 Jan 2020 | USD | 29.3399 | 29.3399 | 28.64 | 28.64 | 28.64 | -0.917 (-3.10%) | 7,667 |
| 2 Jan 2020 | USD | 29.5 | 29.695 | 29.5 | 29.557 | 29.557 | -0.343 (-1.15%) | 2,908 |
| 31 Dec 2019 | USD | 28.39 | 30.1 | 28.39 | 29.9 | 29.9 | +0.37 (+1.25%) | 2,970 |
| 30 Dec 2019 | USD | 29.5325 | 30.0525 | 29.53 | 29.53 | 29.53 | -0.14 (-0.47%) | 4,088 |
| 27 Dec 2019 | USD | 29.31 | 29.67 | 29.29 | 29.67 | 29.67 | -0.4 (-1.33%) | 7,117 |
| 26 Dec 2019 | USD | 28.39 | 30.07 | 28.39 | 30.07 | 30.07 | +0.01 (+0.03%) | 6,224 |
