| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.39 | 30.06 | 28.39 | 30.06 | 30.06 | +1.47 (+5.14%) | 2,343 |
| 23 Dec 2019 | USD | 28.8775 | 29.1199 | 28.39 | 28.59 | 28.59 | -0.23 (-0.80%) | 3,691 |
| 20 Dec 2019 | USD | 29.025 | 29.524 | 28.81 | 28.82 | 28.82 | -0.774 (-2.62%) | 8,570 |
| 19 Dec 2019 | USD | 29.05 | 29.6 | 29.05 | 29.5945 | 29.5945 | +0.349 (+1.20%) | 5,643 |
| 18 Dec 2019 | USD | 28.75 | 29.245 | 28.75 | 29.245 | 29.245 | +0.645 (+2.26%) | 2,869 |
| 17 Dec 2019 | USD | 28.0401 | 28.9999 | 28.0401 | 28.6 | 28.6 | +0.455 (+1.62%) | 3,706 |
| 16 Dec 2019 | USD | 28.055 | 28.5675 | 27.71 | 28.145 | 28.145 | +0.425 (+1.53%) | 6,831 |
| 13 Dec 2019 | USD | 27.915 | 28.363 | 27.62 | 27.72 | 27.72 | +1.12 (+4.21%) | 5,819 |
| 12 Dec 2019 | USD | 26.49 | 26.75 | 26.25 | 26.6 | 26.6 | +0.025 (+0.09%) | 3,639 |
| 11 Dec 2019 | USD | 26.26 | 26.63 | 25.81 | 26.575 | 26.575 | +0.685 (+2.65%) | 15,535 |
| 10 Dec 2019 | USD | 25.74 | 25.975 | 25.59 | 25.89 | 25.89 | -0.09 (-0.35%) | 8,972 |
| 9 Dec 2019 | USD | 26 | 26.7499 | 25.93 | 25.98 | 25.98 | -0.258 (-0.98%) | 17,972 |
| 6 Dec 2019 | USD | 26.2 | 26.98 | 26 | 26.2375 | 26.2375 | +0.092 (+0.35%) | 6,957 |
| 5 Dec 2019 | USD | 26.05 | 26.475 | 26.05 | 26.145 | 26.145 | -0.71 (-2.64%) | 7,095 |
| 4 Dec 2019 | USD | 26.48 | 26.99 | 26.48 | 26.855 | 26.855 | +0.295 (+1.11%) | 10,081 |
| 3 Dec 2019 | USD | 26.81 | 26.81 | 26.1101 | 26.56 | 26.56 | -0.525 (-1.94%) | 4,972 |
| 2 Dec 2019 | USD | 27 | 27.21 | 26.8401 | 27.085 | 27.085 | -0.895 (-3.20%) | 17,385 |
| 29 Nov 2019 | USD | 27.81 | 27.98 | 27.81 | 27.98 | 27.98 | -0.288 (-1.02%) | 1,666 |
| 28 Nov 2019 | USD | 28.268 | 28.268 | 28.268 | 28.268 | 28.268 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.205 | 28.268 | 27.85 | 28.268 | 28.268 | +0.388 (+1.39%) | 1,708 |
| 26 Nov 2019 | USD | 28.41 | 28.68 | 27.84 | 27.88 | 27.88 | -1.17 (-4.03%) | 4,349 |
| 25 Nov 2019 | USD | 29.47 | 29.47 | 28.89 | 29.05 | 29.05 | -0.92 (-3.07%) | 1,935 |
| 22 Nov 2019 | USD | 29.97 | 29.97 | 29.52 | 29.97 | 29.97 | -0.16 (-0.53%) | 1,445 |
| 21 Nov 2019 | USD | 29.9 | 30.13 | 29.5 | 30.13 | 30.13 | +0.496 (+1.67%) | 2,095 |
| 20 Nov 2019 | USD | 29.63 | 29.8199 | 29.46 | 29.634 | 29.634 | +0.194 (+0.66%) | 6,058 |
| 19 Nov 2019 | USD | 29.4 | 29.44 | 29 | 29.44 | 29.44 | +0.39 (+1.34%) | 1,588 |
| 18 Nov 2019 | USD | 29.04 | 29.0499 | 29.04 | 29.0499 | 29.0499 | +0.064 (+0.22%) | 1,057 |
| 15 Nov 2019 | USD | 28.3901 | 29.36 | 28.3901 | 28.986 | 28.986 | +0.766 (+2.71%) | 1,523 |
| 14 Nov 2019 | USD | 28.646 | 28.93 | 28.22 | 28.22 | 28.22 | -0.26 (-0.91%) | 5,332 |
