| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 24.56 | 24.584 | 24.3 | 24.3 | 24.3 | -0.755 (-3.01%) | 2,586 |
| 1 Oct 2019 | USD | 24.95 | 25.48 | 24.95 | 25.055 | 25.055 | -0.06 (-0.24%) | 4,446 |
| 30 Sep 2019 | USD | 25.046 | 25.2425 | 25.046 | 25.115 | 25.115 | -0.025 (-0.10%) | 1,836 |
| 27 Sep 2019 | USD | 25.47 | 25.69 | 25.09 | 25.1401 | 25.1401 | -0.79 (-3.05%) | 6,568 |
| 26 Sep 2019 | USD | 25.88 | 26.068 | 25.7 | 25.9301 | 25.9301 | +0.3 (+1.17%) | 5,440 |
| 25 Sep 2019 | USD | 25.8 | 25.8 | 24.98 | 25.63 | 25.63 | -0.341 (-1.31%) | 3,987 |
| 24 Sep 2019 | USD | 26.0625 | 26.0625 | 25.72 | 25.971 | 25.971 | -0.289 (-1.10%) | 3,713 |
| 23 Sep 2019 | USD | 25.805 | 26.58 | 25.39 | 26.26 | 26.26 | +0.86 (+3.39%) | 4,515 |
| 20 Sep 2019 | USD | 25.842 | 25.842 | 25.215 | 25.4 | 25.4 | -1.51 (-5.61%) | 5,200 |
| 19 Sep 2019 | USD | 27.1601 | 27.93 | 26.41 | 26.9099 | 26.9099 | -0.825 (-2.97%) | 5,605 |
| 18 Sep 2019 | USD | 27.81 | 28.29 | 27.73 | 27.735 | 27.735 | +0.085 (+0.31%) | 2,959 |
| 17 Sep 2019 | USD | 27.9 | 28.29 | 27.4575 | 27.65 | 27.65 | -0.64 (-2.26%) | 3,181 |
| 16 Sep 2019 | USD | 27.774 | 28.29 | 27.57 | 28.29 | 28.29 | +0.81 (+2.95%) | 14,725 |
| 13 Sep 2019 | USD | 27.3625 | 27.87 | 27.27 | 27.48 | 27.48 | +0.465 (+1.72%) | 2,377 |
| 12 Sep 2019 | USD | 27.01 | 27.3799 | 26.86 | 27.015 | 27.015 | +0.075 (+0.28%) | 6,637 |
| 11 Sep 2019 | USD | 26.745 | 26.94 | 26.11 | 26.94 | 26.94 | +0.295 (+1.11%) | 3,860 |
| 10 Sep 2019 | USD | 26.48 | 27.16 | 26.41 | 26.645 | 26.645 | +0.735 (+2.84%) | 3,194 |
| 9 Sep 2019 | USD | 26.25 | 26.3599 | 25.7 | 25.91 | 25.91 | +0.06 (+0.23%) | 1,871 |
| 6 Sep 2019 | USD | 26.06 | 26.06 | 25.15 | 25.85 | 25.85 | +0.044 (+0.17%) | 3,252 |
| 5 Sep 2019 | USD | 25.25 | 26.05 | 25.18 | 25.806 | 25.806 | +0.716 (+2.85%) | 6,480 |
| 4 Sep 2019 | USD | 25.161 | 25.25 | 24.8 | 25.09 | 25.09 | +0.92 (+3.81%) | 10,556 |
| 3 Sep 2019 | USD | 24.14 | 24.25 | 23.59 | 24.17 | 24.17 | +0.875 (+3.76%) | 95,396 |
| 2 Sep 2019 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.245 | 23.295 | 22.8 | 23.295 | 23.295 | +0.865 (+3.86%) | 35,241 |
| 29 Aug 2019 | USD | 22.66 | 22.66 | 22.38 | 22.43 | 22.43 | -0.427 (-1.87%) | 10,661 |
| 28 Aug 2019 | USD | 22.9 | 23.02 | 22.74 | 22.8575 | 22.8575 | +0.542 (+2.43%) | 31,303 |
| 27 Aug 2019 | USD | 22.605 | 22.605 | 22.18 | 22.315 | 22.315 | +0.025 (+0.11%) | 6,984 |
| 26 Aug 2019 | USD | 23.47 | 23.47 | 22.28 | 22.29 | 22.29 | -0.25 (-1.11%) | 10,507 |
| 23 Aug 2019 | USD | 23.05 | 23.6 | 22.48 | 22.54 | 22.54 | -0.44 (-1.91%) | 9,845 |
| 22 Aug 2019 | USD | 23.25 | 23.69 | 22.54 | 22.98 | 22.98 | -0.23 (-0.99%) | 4,645 |
