| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 23.29 | 23.4 | 22.54 | 23.21 | 23.21 | +0.52 (+2.29%) | 13,412 |
| 20 Aug 2019 | USD | 22.77 | 22.8525 | 22.6901 | 22.6901 | 22.6901 | +0.185 (+0.82%) | 4,892 |
| 19 Aug 2019 | USD | 23.44 | 23.44 | 22.5 | 22.505 | 22.505 | -0.935 (-3.99%) | 6,049 |
| 16 Aug 2019 | USD | 22.9 | 23.59 | 22.9 | 23.44 | 23.44 | +0.64 (+2.81%) | 186,141 |
| 15 Aug 2019 | USD | 22.79 | 22.91 | 22.64 | 22.8 | 22.8 | +0.15 (+0.66%) | 83,220 |
| 14 Aug 2019 | USD | 22.7 | 22.7 | 21.78 | 22.65 | 22.65 | -0.59 (-2.54%) | 31,021 |
| 13 Aug 2019 | USD | 22.76 | 23.57 | 22.76 | 23.24 | 23.24 | +0.39 (+1.71%) | 7,330 |
| 12 Aug 2019 | USD | 22.75 | 23.0975 | 22.7 | 22.85 | 22.85 | -0.16 (-0.70%) | 2,510 |
| 9 Aug 2019 | USD | 23.525 | 24.25 | 22.75 | 23.01 | 23.01 | -0.58 (-2.46%) | 5,719 |
| 8 Aug 2019 | USD | 23.62 | 23.7899 | 22.74 | 23.59 | 23.59 | -0.2 (-0.84%) | 4,891 |
| 7 Aug 2019 | USD | 23.58 | 24 | 23.24 | 23.7901 | 23.7901 | -0.4 (-1.65%) | 4,415 |
| 6 Aug 2019 | USD | 24.6 | 24.6 | 23.7 | 24.19 | 24.19 | +0.49 (+2.07%) | 6,985 |
| 5 Aug 2019 | USD | 24.57 | 24.7 | 23.7 | 23.7 | 23.7 | -1.43 (-5.69%) | 7,135 |
| 2 Aug 2019 | USD | 25.246 | 25.265 | 24.853 | 25.13 | 25.13 | +0.39 (+1.58%) | 5,454 |
| 1 Aug 2019 | USD | 25.26 | 25.46 | 24.57 | 24.74 | 24.74 | -0.67 (-2.64%) | 7,365 |
| 31 Jul 2019 | USD | 26.21 | 26.21 | 25.26 | 25.41 | 25.41 | -0.88 (-3.35%) | 3,852 |
| 30 Jul 2019 | USD | 26.4775 | 26.55 | 26.29 | 26.29 | 26.29 | -0.71 (-2.63%) | 3,070 |
| 29 Jul 2019 | USD | 26.915 | 27.11 | 26.915 | 27 | 27 | +0.59 (+2.23%) | 1,509 |
| 26 Jul 2019 | USD | 26.73 | 26.73 | 26.2325 | 26.41 | 26.41 | -0.44 (-1.64%) | 4,067 |
| 25 Jul 2019 | USD | 27.1701 | 27.19 | 26.85 | 26.85 | 26.85 | -1.36 (-4.82%) | 2,372 |
| 24 Jul 2019 | USD | 28.05 | 29.03 | 27.71 | 28.21 | 28.21 | -0.446 (-1.56%) | 3,566 |
| 23 Jul 2019 | USD | 29.02 | 29.06 | 28.565 | 28.6558 | 28.6558 | -0.037 (-0.13%) | 7,878 |
| 22 Jul 2019 | USD | 28.59 | 28.88 | 28.59 | 28.6925 | 28.6925 | -0.138 (-0.48%) | 3,082 |
| 19 Jul 2019 | USD | 28.19 | 29.02 | 28.19 | 28.83 | 28.83 | +0.64 (+2.27%) | 2,730 |
| 18 Jul 2019 | USD | 28.5975 | 28.6 | 27.55 | 28.1901 | 28.1901 | -0.097 (-0.34%) | 1,570 |
| 17 Jul 2019 | USD | 27.1601 | 28.2875 | 27.1601 | 28.2875 | 28.2875 | -0.31 (-1.08%) | 1,298 |
| 16 Jul 2019 | USD | 28.09 | 28.5975 | 28.09 | 28.5975 | 28.5975 | +0.728 (+2.61%) | 1,914 |
| 15 Jul 2019 | USD | 27.72 | 27.94 | 27.675 | 27.87 | 27.87 | -0.01 (-0.04%) | 9,360 |
| 12 Jul 2019 | USD | 27.81 | 27.8899 | 27.58 | 27.88 | 27.88 | +0.49 (+1.79%) | 3,234 |
| 11 Jul 2019 | USD | 27.7101 | 27.7101 | 27.39 | 27.39 | 27.39 | -0.295 (-1.07%) | 2,664 |
