| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 27.19 | 27.97 | 26.87 | 27.685 | 27.685 | +0.585 (+2.16%) | 2,258 |
| 9 Jul 2019 | USD | 26.6875 | 27.25 | 26.6875 | 27.1 | 27.1 | -0.15 (-0.55%) | 3,274 |
| 8 Jul 2019 | USD | 27.25 | 27.25 | 27.2499 | 27.2499 | 27.2499 | +0.4 (+1.49%) | 1,203 |
| 5 Jul 2019 | USD | 26.9099 | 27.175 | 26.5001 | 26.85 | 26.85 | -0.18 (-0.67%) | 3,193 |
| 4 Jul 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.6801 | 27.03 | 26.6801 | 27.03 | 27.03 | +0.08 (+0.30%) | 4,009 |
| 2 Jul 2019 | USD | 27 | 27 | 26.646 | 26.95 | 26.95 | -0.11 (-0.41%) | 6,936 |
| 1 Jul 2019 | USD | 27.46 | 27.72 | 26.7 | 27.06 | 27.06 | +0.36 (+1.35%) | 5,467 |
| 28 Jun 2019 | USD | 27.13 | 27.13 | 26.63 | 26.7 | 26.7 | -0.44 (-1.62%) | 4,592 |
| 27 Jun 2019 | USD | 26.98 | 27.3475 | 26.98 | 27.14 | 27.14 | +0.236 (+0.88%) | 1,692 |
| 26 Jun 2019 | USD | 26.5301 | 26.9125 | 26.5301 | 26.9035 | 26.9035 | +0.043 (+0.16%) | 5,011 |
| 25 Jun 2019 | USD | 27.05 | 27.14 | 26.86 | 26.86 | 26.86 | -0.08 (-0.30%) | 2,591 |
| 24 Jun 2019 | USD | 27.105 | 27.22 | 26.93 | 26.94 | 26.94 | -1.58 (-5.54%) | 9,736 |
| 21 Jun 2019 | USD | 27.63 | 29.1999 | 27.63 | 28.5199 | 28.5199 | -0.085 (-0.30%) | 3,752 |
| 20 Jun 2019 | USD | 28.4 | 29.21 | 28.4 | 28.605 | 28.605 | +0.735 (+2.64%) | 2,900 |
| 19 Jun 2019 | USD | 27.31 | 27.87 | 26.97 | 27.87 | 27.87 | +1 (+3.72%) | 2,519 |
| 18 Jun 2019 | USD | 26.98 | 26.98 | 26.74 | 26.87 | 26.87 | -0.04 (-0.15%) | 25,117 |
| 17 Jun 2019 | USD | 25.55 | 26.91 | 25.55 | 26.91 | 26.91 | +0.61 (+2.32%) | 2,297 |
| 14 Jun 2019 | USD | 26.332 | 26.332 | 25.95 | 26.3 | 26.3 | +0.2 (+0.77%) | 26,065 |
| 13 Jun 2019 | USD | 26.1775 | 26.4125 | 26.1 | 26.1 | 26.1 | -0.28 (-1.06%) | 1,148 |
| 12 Jun 2019 | USD | 26.94 | 26.94 | 26.13 | 26.38 | 26.38 | -1.24 (-4.49%) | 5,475 |
| 11 Jun 2019 | USD | 27.575 | 27.705 | 27.355 | 27.62 | 27.62 | -0.22 (-0.79%) | 4,733 |
| 10 Jun 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.49 (+1.79%) | 878 |
| 7 Jun 2019 | USD | 27.01 | 28.1 | 27.01 | 27.35 | 27.35 | +0.12 (+0.44%) | 5,535 |
| 6 Jun 2019 | USD | 27.295 | 27.91 | 27.19 | 27.23 | 27.23 | -0.07 (-0.26%) | 2,318 |
| 5 Jun 2019 | USD | 27.46 | 27.84 | 27.3 | 27.3 | 27.3 | -0.64 (-2.29%) | 1,635 |
| 4 Jun 2019 | USD | 27 | 27.94 | 27 | 27.94 | 27.94 | -0.48 (-1.69%) | 5,609 |
| 3 Jun 2019 | USD | 28.7275 | 29.61 | 28.42 | 28.42 | 28.42 | +0.7 (+2.53%) | 1,964 |
| 31 May 2019 | USD | 27.96 | 27.96 | 27.71 | 27.72 | 27.72 | -0.135 (-0.48%) | 1,676 |
| 30 May 2019 | USD | 27.99 | 28.3 | 27.49 | 27.855 | 27.855 | +0.305 (+1.11%) | 3,216 |
