| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 27.07 | 27.55 | 26.65 | 27.55 | 27.55 | +1.1 (+4.16%) | 7,222 |
| 28 May 2019 | USD | 26.345 | 26.63 | 26.25 | 26.45 | 26.45 | -0.416 (-1.55%) | 2,778 |
| 27 May 2019 | USD | 26.866 | 26.866 | 26.866 | 26.866 | 26.866 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.91 | 26.94 | 26.29 | 26.866 | 26.866 | +0.276 (+1.04%) | 3,582 |
| 23 May 2019 | USD | 26.62 | 26.8 | 26.59 | 26.59 | 26.59 | -1.198 (-4.31%) | 7,175 |
| 22 May 2019 | USD | 27.805 | 27.805 | 27.68 | 27.7875 | 27.7875 | +0.307 (+1.12%) | 2,418 |
| 21 May 2019 | USD | 27.38 | 28.1 | 26.99 | 27.48 | 27.48 | +0.17 (+0.62%) | 3,014 |
| 20 May 2019 | USD | 27.39 | 27.42 | 27.13 | 27.31 | 27.31 | -0.225 (-0.82%) | 2,589 |
| 17 May 2019 | USD | 27.95 | 27.95 | 27.5 | 27.535 | 27.535 | -1.975 (-6.69%) | 4,941 |
| 16 May 2019 | USD | 29.445 | 30.05 | 29.09 | 29.51 | 29.51 | +0.16 (+0.55%) | 2,172 |
| 15 May 2019 | USD | 29.145 | 29.65 | 28.79 | 29.35 | 29.35 | -0.1 (-0.34%) | 3,846 |
| 14 May 2019 | USD | 30.07 | 30.07 | 29.38 | 29.45 | 29.45 | -1.27 (-4.13%) | 5,967 |
| 13 May 2019 | USD | 30.68 | 31.175 | 30.27 | 30.72 | 30.72 | +0.1 (+0.33%) | 6,287 |
| 10 May 2019 | USD | 30.32 | 30.96 | 30.32 | 30.62 | 30.62 | +0.77 (+2.58%) | 3,819 |
| 9 May 2019 | USD | 29.73 | 29.97 | 29.465 | 29.85 | 29.85 | +0.1 (+0.34%) | 5,746 |
| 8 May 2019 | USD | 30.115 | 30.76 | 29.49 | 29.75 | 29.75 | +0.25 (+0.85%) | 4,597 |
| 7 May 2019 | USD | 29.86 | 30.66 | 29.495 | 29.5 | 29.5 | -0.9 (-2.96%) | 3,746 |
| 6 May 2019 | USD | 30.14 | 30.64 | 30.11 | 30.4 | 30.4 | -0.84 (-2.69%) | 3,705 |
| 3 May 2019 | USD | 31.02 | 31.44 | 31.02 | 31.24 | 31.24 | +0.53 (+1.73%) | 2,920 |
| 2 May 2019 | USD | 30.4701 | 31.5 | 29.72 | 30.71 | 30.71 | +0.835 (+2.79%) | 7,774 |
| 1 May 2019 | USD | 30.1 | 30.6 | 29.875 | 29.875 | 29.875 | -0.695 (-2.27%) | 3,921 |
| 30 Apr 2019 | USD | 30.681 | 30.681 | 30.41 | 30.57 | 30.57 | +0.48 (+1.60%) | 1,747 |
| 29 Apr 2019 | USD | 30.464 | 30.464 | 29.4 | 30.09 | 30.09 | -0.91 (-2.94%) | 4,155 |
| 26 Apr 2019 | USD | 31.33 | 31.33 | 30.9175 | 31 | 31 | +0.826 (+2.74%) | 5,025 |
| 25 Apr 2019 | USD | 30.63 | 30.63 | 30.005 | 30.174 | 30.174 | +0.437 (+1.47%) | 2,437 |
| 24 Apr 2019 | USD | 29.75 | 30.16 | 29.7275 | 29.737 | 29.737 | -0.493 (-1.63%) | 3,965 |
| 23 Apr 2019 | USD | 30.95 | 30.95 | 30.23 | 30.23 | 30.23 | +0.01 (+0.03%) | 4,781 |
| 22 Apr 2019 | USD | 30.585 | 31.8 | 30.22 | 30.22 | 30.22 | -1.06 (-3.39%) | 1,886 |
| 19 Apr 2019 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.35 | 31.35 | 31.28 | 31.28 | 31.28 | +0.29 (+0.94%) | 4,052 |
