| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 31 | 31.23 | 30.54 | 30.99 | 30.99 | +0.24 (+0.78%) | 1,893 |
| 16 Apr 2019 | USD | 30.38 | 30.75 | 30.05 | 30.75 | 30.75 | -0.062 (-0.20%) | 3,635 |
| 15 Apr 2019 | USD | 30.705 | 31 | 30.6 | 30.8125 | 30.8125 | +0.412 (+1.36%) | 5,909 |
| 12 Apr 2019 | USD | 30.675 | 30.675 | 30.33 | 30.4 | 30.4 | +0.54 (+1.81%) | 6,802 |
| 11 Apr 2019 | USD | 29.94 | 29.97 | 29.86 | 29.86 | 29.86 | +0.11 (+0.37%) | 2,779 |
| 10 Apr 2019 | USD | 29.79 | 30.34 | 29.58 | 29.75 | 29.75 | +0.86 (+2.98%) | 5,805 |
| 9 Apr 2019 | USD | 29.09 | 29.43 | 28.89 | 28.89 | 28.89 | -0.7 (-2.37%) | 1,566 |
| 8 Apr 2019 | USD | 29.39 | 29.79 | 28.75 | 29.59 | 29.59 | +0.27 (+0.92%) | 3,428 |
| 5 Apr 2019 | USD | 29.335 | 29.51 | 29.26 | 29.32 | 29.32 | +0.494 (+1.71%) | 4,116 |
| 4 Apr 2019 | USD | 29.332 | 29.332 | 28.826 | 28.826 | 28.826 | +0.146 (+0.51%) | 1,490 |
| 3 Apr 2019 | USD | 28.61 | 28.71 | 28.55 | 28.68 | 28.68 | +0.85 (+3.05%) | 7,893 |
| 2 Apr 2019 | USD | 27.375 | 28.54 | 27.3 | 27.83 | 27.83 | -0.56 (-1.97%) | 1,745 |
| 1 Apr 2019 | USD | 27.68 | 29.02 | 27.68 | 28.39 | 28.39 | +1.575 (+5.87%) | 4,897 |
| 29 Mar 2019 | USD | 25.95 | 26.983 | 25.95 | 26.815 | 26.815 | +1.135 (+4.42%) | 3,292 |
| 28 Mar 2019 | USD | 25.61 | 25.895 | 25.5 | 25.68 | 25.68 | -0.92 (-3.46%) | 3,419 |
| 27 Mar 2019 | USD | 26.69 | 26.69 | 26.25 | 26.6 | 26.6 | -0.47 (-1.74%) | 3,318 |
| 26 Mar 2019 | USD | 27.15 | 27.22 | 26.9 | 27.07 | 27.07 | -0.13 (-0.48%) | 3,070 |
| 25 Mar 2019 | USD | 27.12 | 27.35 | 26.69 | 27.2 | 27.2 | +0.22 (+0.82%) | 3,040 |
| 22 Mar 2019 | USD | 27.26 | 27.27 | 26.54 | 26.98 | 26.98 | -1.12 (-3.99%) | 2,676 |
| 21 Mar 2019 | USD | 28.34 | 28.34 | 27.99 | 28.1 | 28.1 | -0.65 (-2.26%) | 2,515 |
| 20 Mar 2019 | USD | 27.93 | 28.75 | 27.3 | 28.75 | 28.75 | +0.85 (+3.05%) | 13,647 |
| 19 Mar 2019 | USD | 27.19 | 27.9 | 27.15 | 27.9 | 27.9 | -0.5 (-1.76%) | 4,733 |
| 18 Mar 2019 | USD | 27.87 | 28.4 | 27.87 | 28.4 | 28.4 | +0.38 (+1.36%) | 6,855 |
| 15 Mar 2019 | USD | 27.96 | 28.45 | 27.65 | 28.02 | 28.02 | 0.0 (0.0%) | 15,791 |
| 14 Mar 2019 | USD | 27.3 | 28.02 | 27.3 | 28.02 | 28.02 | +0.35 (+1.26%) | 2,475 |
| 13 Mar 2019 | USD | 27.81 | 27.85 | 27.6 | 27.67 | 27.67 | -0.88 (-3.08%) | 3,589 |
| 12 Mar 2019 | USD | 28.46 | 28.55 | 27.7 | 28.55 | 28.55 | +0.625 (+2.24%) | 1,566 |
| 11 Mar 2019 | USD | 28.28 | 28.28 | 27.64 | 27.925 | 27.925 | +0.055 (+0.20%) | 4,902 |
| 8 Mar 2019 | USD | 28.03 | 28.03 | 27.83 | 27.87 | 27.87 | +0.179 (+0.65%) | 1,660 |
| 7 Mar 2019 | USD | 27.862 | 27.862 | 27.61 | 27.691 | 27.691 | -1.099 (-3.82%) | 2,234 |
