| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 28.92 | 28.95 | 28.7 | 28.79 | 28.79 | -0.76 (-2.57%) | 5,453 |
| 5 Mar 2019 | USD | 28.94 | 29.8 | 28.91 | 29.55 | 29.55 | +0.12 (+0.41%) | 1,843 |
| 4 Mar 2019 | USD | 29.36 | 30.28 | 29.36 | 29.43 | 29.43 | -0.308 (-1.04%) | 11,595 |
| 1 Mar 2019 | USD | 29.85 | 30.03 | 29.738 | 29.738 | 29.738 | +0.118 (+0.40%) | 6,157 |
| 28 Feb 2019 | USD | 29.87 | 29.87 | 29.53 | 29.62 | 29.62 | -0.87 (-2.85%) | 2,028 |
| 27 Feb 2019 | USD | 30.36 | 30.63 | 30.36 | 30.49 | 30.49 | -0.14 (-0.46%) | 7,316 |
| 26 Feb 2019 | USD | 29.93 | 30.63 | 29.93 | 30.63 | 30.63 | +0.51 (+1.69%) | 5,070 |
| 25 Feb 2019 | USD | 29.86 | 30.12 | 29.86 | 30.12 | 30.12 | +1.33 (+4.62%) | 2,118 |
| 22 Feb 2019 | USD | 29.21 | 29.21 | 28.79 | 28.79 | 28.79 | +0.02 (+0.07%) | 2,278 |
| 21 Feb 2019 | USD | 29.27 | 29.27 | 28.75 | 28.77 | 28.77 | +0.215 (+0.75%) | 1,729 |
| 20 Feb 2019 | USD | 28.1875 | 28.72 | 28.12 | 28.555 | 28.555 | +0.035 (+0.12%) | 4,221 |
| 19 Feb 2019 | USD | 28.42 | 28.52 | 28.37 | 28.52 | 28.52 | +0.65 (+2.33%) | 3,874 |
| 18 Feb 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.06 | 28.06 | 27.42 | 27.87 | 27.87 | +0.118 (+0.43%) | 2,562 |
| 14 Feb 2019 | USD | 27.74 | 27.79 | 27.6 | 27.752 | 27.752 | -0.133 (-0.48%) | 2,446 |
| 13 Feb 2019 | USD | 28.91 | 28.91 | 27.85 | 27.885 | 27.885 | -0.635 (-2.23%) | 5,655 |
| 12 Feb 2019 | USD | 28.66 | 28.72 | 28.477 | 28.52 | 28.52 | -0.09 (-0.31%) | 2,383 |
| 11 Feb 2019 | USD | 28.26 | 28.61 | 28.26 | 28.61 | 28.61 | -0.306 (-1.06%) | 3,381 |
| 8 Feb 2019 | USD | 29.22 | 29.6 | 28.785 | 28.916 | 28.916 | -0.704 (-2.38%) | 3,266 |
| 7 Feb 2019 | USD | 29.63 | 29.88 | 29.62 | 29.62 | 29.62 | -0.26 (-0.87%) | 1,541 |
| 6 Feb 2019 | USD | 29.75 | 30.23 | 29.75 | 29.88 | 29.88 | -0.43 (-1.42%) | 2,214 |
| 5 Feb 2019 | USD | 29.94 | 30.59 | 29.73 | 30.31 | 30.31 | +0.54 (+1.81%) | 6,128 |
| 4 Feb 2019 | USD | 30.15 | 30.15 | 29.57 | 29.77 | 29.77 | -0.88 (-2.87%) | 2,276 |
| 1 Feb 2019 | USD | 30.562 | 31.07 | 30.24 | 30.65 | 30.65 | -0.06 (-0.20%) | 5,005 |
| 31 Jan 2019 | USD | 30.59 | 31.09 | 30.52 | 30.71 | 30.71 | +0.435 (+1.44%) | 6,050 |
| 30 Jan 2019 | USD | 29.55 | 30.275 | 29.24 | 30.275 | 30.275 | +0.565 (+1.90%) | 2,188 |
| 29 Jan 2019 | USD | 29.68 | 29.71 | 29.68 | 29.71 | 29.71 | +0.26 (+0.88%) | 1,612 |
| 28 Jan 2019 | USD | 29.08 | 29.75 | 28.967 | 29.45 | 29.45 | -0.84 (-2.77%) | 7,518 |
| 25 Jan 2019 | USD | 29.48 | 30.29 | 29.48 | 30.29 | 30.29 | +0.59 (+1.99%) | 1,496 |
| 24 Jan 2019 | USD | 29.3 | 29.86 | 29.11 | 29.7 | 29.7 | -0.09 (-0.30%) | 12,315 |
