| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 29.705 | 29.79 | 29.22 | 29.79 | 29.79 | +0.21 (+0.71%) | 4,136 |
| 22 Jan 2019 | USD | 28.935 | 29.58 | 28.72 | 29.58 | 29.58 | -0.12 (-0.40%) | 13,235 |
| 21 Jan 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 29.7 | 29.7 | 29.66 | 29.7 | 29.7 | -0.86 (-2.81%) | 3,333 |
| 17 Jan 2019 | USD | 30.76 | 30.76 | 29.89 | 30.56 | 30.56 | -0.44 (-1.42%) | 4,650 |
| 16 Jan 2019 | USD | 30.56 | 31 | 30.56 | 31 | 31 | +0.68 (+2.24%) | 2,314 |
| 15 Jan 2019 | USD | 29.93 | 30.41 | 29.87 | 30.32 | 30.32 | +0.92 (+3.13%) | 5,782 |
| 14 Jan 2019 | USD | 29.86 | 29.95 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 6,369 |
| 11 Jan 2019 | USD | 28.93 | 29.73 | 28.93 | 29.4 | 29.4 | +0.04 (+0.14%) | 9,050 |
| 10 Jan 2019 | USD | 28.74 | 29.47 | 28.74 | 29.36 | 29.36 | 0.0 (0.0%) | 16,770 |
| 9 Jan 2019 | USD | 28.79 | 29.74 | 28.79 | 29.36 | 29.36 | +0.45 (+1.56%) | 2,124 |
| 8 Jan 2019 | USD | 28.52 | 29.26 | 28.52 | 28.91 | 28.91 | -0.45 (-1.53%) | 4,913 |
| 7 Jan 2019 | USD | 29.09 | 30.03 | 29.09 | 29.36 | 29.36 | -0.5 (-1.67%) | 3,103 |
| 4 Jan 2019 | USD | 29.65 | 29.87 | 29.52 | 29.86 | 29.86 | +1.7 (+6.04%) | 6,553 |
| 3 Jan 2019 | USD | 28.36 | 28.36 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 1,620 |
| 2 Jan 2019 | USD | 28.48 | 28.48 | 27.99 | 28.24 | 28.24 | +0.1 (+0.36%) | 9,955 |
| 1 Jan 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.45 | 28.92 | 28.14 | 28.14 | 28.14 | +0.05 (+0.18%) | 9,923 |
| 28 Dec 2018 | USD | 28.11 | 28.92 | 28.09 | 28.09 | 28.09 | +1 (+3.69%) | 2,974 |
| 27 Dec 2018 | USD | 26.9925 | 27.74 | 26.83 | 27.09 | 27.09 | -0.875 (-3.13%) | 15,018 |
| 26 Dec 2018 | USD | 28.1 | 28.1 | 27.27 | 27.965 | 27.965 | -0.035 (-0.13%) | 3,132 |
| 24 Dec 2018 | USD | 26.82 | 28.6 | 26.82 | 28 | 28 | +0.945 (+3.49%) | 7,675 |
| 21 Dec 2018 | USD | 28.222 | 28.59 | 26.91 | 27.055 | 27.055 | -1.025 (-3.65%) | 9,084 |
| 20 Dec 2018 | USD | 28.905 | 28.905 | 28.08 | 28.08 | 28.08 | +0.625 (+2.28%) | 6,944 |
| 19 Dec 2018 | USD | 28.6 | 28.9 | 27.455 | 27.455 | 27.455 | -0.09 (-0.33%) | 5,085 |
| 18 Dec 2018 | USD | 27.54 | 27.76 | 27.37 | 27.545 | 27.545 | -0.535 (-1.91%) | 5,814 |
| 17 Dec 2018 | USD | 28 | 28.83 | 28 | 28.08 | 28.08 | -0.27 (-0.95%) | 9,979 |
| 14 Dec 2018 | USD | 28.14 | 28.47 | 28.14 | 28.35 | 28.35 | -0.4 (-1.39%) | 2,436 |
| 13 Dec 2018 | USD | 28.46 | 28.9 | 28.46 | 28.75 | 28.75 | +0.57 (+2.02%) | 8,946 |
| 12 Dec 2018 | USD | 27.93 | 28.55 | 27.84 | 28.18 | 28.18 | +1.42 (+5.31%) | 6,580 |
