Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 25.63 | 25.63 | 25.55 | 25.55 | 25.55 | -0.73 (-2.78%) | 2,000 |
9 Apr 2024 | USD | 26.19 | 26.45 | 26.07 | 26.28 | 26.28 | +0.69 (+2.70%) | 2,200 |
8 Apr 2024 | USD | 25.83 | 25.83 | 25.59 | 25.59 | 25.59 | -0.28 (-1.08%) | 2,400 |
5 Apr 2024 | USD | 25.93 | 25.97 | 25.87 | 25.87 | 25.87 | +0.38 (+1.49%) | 4,900 |
4 Apr 2024 | USD | 26.06 | 26.06 | 25.44 | 25.49 | 25.49 | 0.0 (0.0%) | 3,100 |
3 Apr 2024 | USD | 25.39 | 25.66 | 25.38 | 25.49 | 25.49 | -0.08 (-0.31%) | 2,900 |
2 Apr 2024 | USD | 25.39 | 25.57 | 25.38 | 25.57 | 25.57 | -0.08 (-0.31%) | 2,300 |
1 Apr 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.12 (+0.47%) | 1,200 |
28 Mar 2024 | USD | 25.61 | 25.68 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 2,500 |
27 Mar 2024 | USD | 25.66 | 25.66 | 25.57 | 25.57 | 25.57 | -0.3 (-1.16%) | 1,600 |
26 Mar 2024 | USD | 25.76 | 25.89 | 25.62 | 25.87 | 25.87 | -0.14 (-0.54%) | 1,500 |
25 Mar 2024 | USD | 26.07 | 26.1 | 25.7 | 26.01 | 26.01 | -0.05 (-0.19%) | 7,600 |
22 Mar 2024 | USD | 25.95 | 26.06 | 25.95 | 26.06 | 26.06 | -0.56 (-2.10%) | 4,300 |
21 Mar 2024 | USD | 26.24 | 26.62 | 26.23 | 26.62 | 26.62 | +0.13 (+0.49%) | 3,000 |
20 Mar 2024 | USD | 26.03 | 26.49 | 26.03 | 26.49 | 26.49 | +0.66 (+2.56%) | 2,300 |
19 Mar 2024 | USD | 25.64 | 25.84 | 25.56 | 25.83 | 25.83 | +0.15 (+0.58%) | 4,500 |
18 Mar 2024 | USD | 25.78 | 25.89 | 25.56 | 25.68 | 25.68 | -1 (-3.75%) | 3,600 |
15 Mar 2024 | USD | 26.55 | 26.68 | 26.55 | 26.68 | 26.68 | +0.01 (+0.04%) | 800 |
14 Mar 2024 | USD | 26.75 | 26.92 | 26.57 | 26.67 | 26.67 | -0.57 (-2.09%) | 2,600 |
13 Mar 2024 | USD | 27.37 | 27.4 | 27.24 | 27.24 | 27.24 | +0.13 (+0.48%) | 1,900 |
12 Mar 2024 | USD | 26.7 | 27.12 | 26.7 | 27.11 | 27.11 | -0.15 (-0.55%) | 2,600 |
11 Mar 2024 | USD | 27.05 | 27.28 | 27.05 | 27.26 | 27.26 | -0.1 (-0.37%) | 1,900 |
8 Mar 2024 | USD | 27.26 | 27.36 | 27.14 | 27.36 | 27.36 | -0.38 (-1.37%) | 2,300 |
7 Mar 2024 | USD | 27.39 | 27.86 | 27.39 | 27.74 | 27.74 | -0.02 (-0.07%) | 2,500 |
6 Mar 2024 | USD | 27.78 | 27.98 | 27.76 | 27.76 | 27.76 | +1.29 (+4.87%) | 4,400 |
5 Mar 2024 | USD | 26.5 | 26.68 | 26.47 | 26.47 | 26.47 | -0.15 (-0.56%) | 3,200 |
4 Mar 2024 | USD | 26.46 | 26.62 | 26.46 | 26.62 | 26.62 | +2.04 (+8.30%) | 1,900 |
1 Mar 2024 | USD | 24.47 | 24.64 | 24.41 | 24.58 | 24.58 | +0.32 (+1.32%) | 2,700 |
29 Feb 2024 | USD | 24.33 | 24.45 | 24.26 | 24.26 | 24.26 | +0.5 (+2.10%) | 9,000 |
28 Feb 2024 | USD | 23.8 | 23.83 | 23.76 | 23.76 | 23.76 | -0.34 (-1.41%) | 2,600 |