| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 25.06 | 25.46 | 24.335 | 24.335 | 24.335 | -0.245 (-1.00%) | 6,574 |
| 26 Oct 2018 | USD | 24.11 | 24.7 | 24.06 | 24.58 | 24.58 | -0.23 (-0.93%) | 98,951 |
| 25 Oct 2018 | USD | 24.904 | 25.08 | 24.67 | 24.81 | 24.81 | -0.08 (-0.32%) | 10,133 |
| 24 Oct 2018 | USD | 25.52 | 25.99 | 24.89 | 24.89 | 24.89 | -0.705 (-2.75%) | 3,811 |
| 23 Oct 2018 | USD | 25.07 | 25.95 | 25.07 | 25.595 | 25.595 | -0.335 (-1.29%) | 4,353 |
| 22 Oct 2018 | USD | 26.23 | 26.23 | 25.71 | 25.93 | 25.93 | -0.16 (-0.61%) | 3,139 |
| 19 Oct 2018 | USD | 25.85 | 26.09 | 25.57 | 26.09 | 26.09 | +0.14 (+0.54%) | 4,348 |
| 18 Oct 2018 | USD | 26.25 | 26.39 | 25.74 | 25.95 | 25.95 | -0.29 (-1.11%) | 7,670 |
| 17 Oct 2018 | USD | 26.43 | 26.77 | 26.19 | 26.24 | 26.24 | -1.35 (-4.89%) | 6,328 |
| 16 Oct 2018 | USD | 27.1 | 27.59 | 26.75 | 27.59 | 27.59 | +1.28 (+4.87%) | 7,741 |
| 15 Oct 2018 | USD | 26.01 | 26.93 | 26.01 | 26.31 | 26.31 | +1.66 (+6.73%) | 15,758 |
| 12 Oct 2018 | USD | 25.04 | 25.38 | 24.56 | 24.65 | 24.65 | +0.885 (+3.72%) | 10,465 |
| 11 Oct 2018 | USD | 24.02 | 24.25 | 23.43 | 23.765 | 23.765 | -0.275 (-1.14%) | 9,684 |
| 10 Oct 2018 | USD | 23.99 | 25.19 | 23.97 | 24.04 | 24.04 | -0.685 (-2.77%) | 5,857 |
| 9 Oct 2018 | USD | 24.18 | 24.79 | 24.13 | 24.725 | 24.725 | +0.745 (+3.11%) | 11,327 |
| 8 Oct 2018 | USD | 23.9925 | 24.055 | 23.905 | 23.98 | 23.98 | -0.16 (-0.66%) | 3,163 |
| 5 Oct 2018 | USD | 24.6 | 24.6 | 23.96 | 24.14 | 24.14 | -0.135 (-0.56%) | 2,924 |
| 4 Oct 2018 | USD | 24.65 | 24.785 | 24.1725 | 24.275 | 24.275 | -1.035 (-4.09%) | 6,158 |
| 3 Oct 2018 | USD | 25.99 | 26.07 | 25.31 | 25.31 | 25.31 | -0.223 (-0.87%) | 10,253 |
| 2 Oct 2018 | USD | 25.55 | 26.02 | 25.5 | 25.5325 | 25.5325 | -0.427 (-1.65%) | 7,597 |
| 1 Oct 2018 | USD | 26.33 | 26.5 | 25.92 | 25.96 | 25.96 | -0.12 (-0.46%) | 8,650 |
| 28 Sep 2018 | USD | 25.88 | 26.485 | 25.75 | 26.08 | 26.08 | +0.12 (+0.46%) | 2,541 |
| 27 Sep 2018 | USD | 25.91 | 26.2 | 25.89 | 25.96 | 25.96 | +0.24 (+0.93%) | 9,734 |
| 26 Sep 2018 | USD | 25.44 | 25.77 | 25.44 | 25.72 | 25.72 | +0.32 (+1.26%) | 4,499 |
| 25 Sep 2018 | USD | 25.26 | 25.51 | 25.05 | 25.4 | 25.4 | -0.79 (-3.02%) | 6,244 |
| 24 Sep 2018 | USD | 26.14 | 26.55 | 26.14 | 26.19 | 26.19 | -0.1 (-0.38%) | 1,967 |
| 21 Sep 2018 | USD | 26.07 | 26.66 | 26.07 | 26.29 | 26.29 | -0.58 (-2.16%) | 57,086 |
| 20 Sep 2018 | USD | 26.57 | 26.88 | 26.29 | 26.87 | 26.87 | +1.12 (+4.35%) | 8,942 |
| 19 Sep 2018 | USD | 25.98 | 26 | 25.75 | 25.75 | 25.75 | +0.613 (+2.44%) | 7,822 |
| 18 Sep 2018 | USD | 25.12 | 25.68 | 25.12 | 25.1375 | 25.1375 | +0.062 (+0.25%) | 6,470 |
