| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 25.19 | 25.3 | 24.99 | 25.075 | 25.075 | -0.705 (-2.73%) | 4,490 |
| 14 Sep 2018 | USD | 25.61 | 26.21 | 25.42 | 25.78 | 25.78 | +0.36 (+1.42%) | 10,674 |
| 13 Sep 2018 | USD | 25.5 | 26.02 | 25.24 | 25.42 | 25.42 | +0.095 (+0.38%) | 8,017 |
| 12 Sep 2018 | USD | 25.23 | 25.63 | 25.05 | 25.325 | 25.325 | -0.345 (-1.34%) | 10,026 |
| 11 Sep 2018 | USD | 25.42 | 25.91 | 25.26 | 25.67 | 25.67 | +0.105 (+0.41%) | 11,531 |
| 10 Sep 2018 | USD | 25.635 | 25.77 | 25.49 | 25.565 | 25.565 | -0.375 (-1.45%) | 7,070 |
| 7 Sep 2018 | USD | 26.45 | 26.5 | 25.69 | 25.94 | 25.94 | +0.24 (+0.93%) | 7,186 |
| 6 Sep 2018 | USD | 25.66 | 25.89 | 25.48 | 25.7 | 25.7 | -0.395 (-1.51%) | 11,704 |
| 5 Sep 2018 | USD | 25.675 | 26.18 | 25.675 | 26.095 | 26.095 | -0.005 (-0.02%) | 5,097 |
| 4 Sep 2018 | USD | 26.86 | 26.9 | 25.85 | 26.1 | 26.1 | -3.21 (-10.95%) | 3,674 |
| 3 Sep 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.77 | 29.57 | 28.76 | 29.31 | 29.31 | +1.21 (+4.31%) | 4,251 |
| 30 Aug 2018 | USD | 27.75 | 28.21 | 27.75 | 28.1 | 28.1 | -1.22 (-4.16%) | 5,124 |
| 29 Aug 2018 | USD | 29.19 | 29.62 | 29.19 | 29.32 | 29.32 | -0.88 (-2.91%) | 5,160 |
| 28 Aug 2018 | USD | 30.77 | 30.82 | 30.2 | 30.2 | 30.2 | +0.33 (+1.10%) | 5,782 |
| 27 Aug 2018 | USD | 29.61 | 30.29 | 29.596 | 29.87 | 29.87 | +0.98 (+3.39%) | 6,432 |
| 24 Aug 2018 | USD | 29.65 | 29.65 | 28.89 | 28.89 | 28.89 | +0.33 (+1.16%) | 3,851 |
| 23 Aug 2018 | USD | 29.06 | 29.15 | 28.37 | 28.56 | 28.56 | -0.31 (-1.07%) | 9,599 |
| 22 Aug 2018 | USD | 28.2025 | 29.03 | 28.2025 | 28.87 | 28.87 | +1.64 (+6.02%) | 8,181 |
| 21 Aug 2018 | USD | 27.18 | 27.68 | 27.11 | 27.23 | 27.23 | +0.8 (+3.03%) | 5,099 |
| 20 Aug 2018 | USD | 26.27 | 26.87 | 26.12 | 26.43 | 26.43 | +0.4 (+1.54%) | 5,191 |
| 17 Aug 2018 | USD | 25.73 | 26.03 | 25.455 | 26.03 | 26.03 | +0.015 (+0.06%) | 3,280 |
| 16 Aug 2018 | USD | 26.32 | 26.52 | 25.8004 | 26.015 | 26.015 | +0.055 (+0.21%) | 9,455 |
| 15 Aug 2018 | USD | 25.7 | 26.42 | 25.53 | 25.96 | 25.96 | -1.37 (-5.01%) | 5,216 |
| 14 Aug 2018 | USD | 27.14 | 27.54 | 27.08 | 27.33 | 27.33 | +0.775 (+2.92%) | 5,571 |
| 13 Aug 2018 | USD | 26.93 | 27.16 | 26.555 | 26.555 | 26.555 | -0.835 (-3.05%) | 3,862 |
| 10 Aug 2018 | USD | 27.3 | 27.47 | 27.14 | 27.39 | 27.39 | -1.33 (-4.63%) | 5,558 |
| 9 Aug 2018 | USD | 29.41 | 29.41 | 28.72 | 28.72 | 28.72 | -0.705 (-2.40%) | 4,036 |
| 8 Aug 2018 | USD | 29.11 | 29.59 | 29.11 | 29.425 | 29.425 | +0.385 (+1.33%) | 3,779 |
| 7 Aug 2018 | USD | 29.14 | 29.53 | 29 | 29.04 | 29.04 | +0.69 (+2.43%) | 121,516 |
