| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 28.65 | 28.65 | 28.22 | 28.35 | 28.35 | -0.557 (-1.93%) | 5,044 |
| 3 Aug 2018 | USD | 28.69 | 29.06 | 28.67 | 28.9075 | 28.9075 | +0.403 (+1.41%) | 5,966 |
| 2 Aug 2018 | USD | 28.745 | 28.84 | 28.505 | 28.505 | 28.505 | -0.463 (-1.60%) | 2,321 |
| 1 Aug 2018 | USD | 28.84 | 29.67 | 28.6925 | 28.9675 | 28.9675 | +0.058 (+0.20%) | 2,766 |
| 31 Jul 2018 | USD | 28.47 | 29.34 | 28.44 | 28.91 | 28.91 | +0.592 (+2.09%) | 5,465 |
| 30 Jul 2018 | USD | 28.45 | 28.51 | 28.318 | 28.318 | 28.318 | -0.172 (-0.60%) | 1,680 |
| 27 Jul 2018 | USD | 28.44 | 28.54 | 28.2 | 28.49 | 28.49 | -0.01 (-0.04%) | 4,079 |
| 26 Jul 2018 | USD | 29.07 | 29.07 | 28.3 | 28.5 | 28.5 | -0.19 (-0.66%) | 3,637 |
| 25 Jul 2018 | USD | 28.5425 | 29.02 | 28.5425 | 28.69 | 28.69 | +0.278 (+0.98%) | 3,172 |
| 24 Jul 2018 | USD | 29.27 | 29.27 | 28.34 | 28.4125 | 28.4125 | +0.693 (+2.50%) | 3,986 |
| 23 Jul 2018 | USD | 27.74 | 27.74 | 27.44 | 27.72 | 27.72 | -0.15 (-0.54%) | 26,501 |
| 20 Jul 2018 | USD | 27.87 | 27.87 | 27.69 | 27.87 | 27.87 | +0.6 (+2.20%) | 1,301 |
| 19 Jul 2018 | USD | 27.39 | 27.95 | 27.2 | 27.27 | 27.27 | -0.94 (-3.33%) | 80,470 |
| 18 Jul 2018 | USD | 28.08 | 28.52 | 27.65 | 28.21 | 28.21 | +0.33 (+1.18%) | 36,440 |
| 17 Jul 2018 | USD | 27.64 | 28.55 | 27.64 | 27.88 | 27.88 | +0.21 (+0.76%) | 12,390 |
| 16 Jul 2018 | USD | 28.04 | 28.27 | 27.5 | 27.67 | 27.67 | -1.42 (-4.88%) | 18,950 |
| 13 Jul 2018 | USD | 28.88 | 29.09 | 28.7 | 29.09 | 29.09 | -0.2 (-0.68%) | 3,067 |
| 12 Jul 2018 | USD | 29.005 | 29.36 | 28.85 | 29.29 | 29.29 | +0.41 (+1.42%) | 11,433 |
| 11 Jul 2018 | USD | 28.8 | 28.88 | 28.7 | 28.88 | 28.88 | -0.205 (-0.70%) | 1,867 |
| 10 Jul 2018 | USD | 29.09 | 29.45 | 28.8 | 29.085 | 29.085 | -0.2 (-0.68%) | 4,957 |
| 9 Jul 2018 | USD | 29.1725 | 29.68 | 28.96 | 29.285 | 29.285 | +0.555 (+1.93%) | 15,546 |
| 6 Jul 2018 | USD | 28.21 | 28.83 | 28.05 | 28.73 | 28.73 | -0.07 (-0.24%) | 3,476 |
| 5 Jul 2018 | USD | 28.63 | 29.15 | 28.33 | 28.8 | 28.8 | +0.305 (+1.07%) | 4,269 |
| 4 Jul 2018 | USD | 28.495 | 28.495 | 28.495 | 28.495 | 28.495 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.96 | 28.9 | 27.96 | 28.495 | 28.495 | +0.465 (+1.66%) | 4,910 |
| 2 Jul 2018 | USD | 27.86 | 28.49 | 27.86 | 28.03 | 28.03 | -0.63 (-2.20%) | 5,455 |
| 29 Jun 2018 | USD | 28.17 | 28.86 | 28.17 | 28.66 | 28.66 | +0.785 (+2.82%) | 55,055 |
| 28 Jun 2018 | USD | 27.59 | 28.16 | 27.3 | 27.875 | 27.875 | +1.035 (+3.86%) | 3,934 |
| 27 Jun 2018 | USD | 28.25 | 28.25 | 26.84 | 26.84 | 26.84 | -2.38 (-8.15%) | 7,105 |
| 26 Jun 2018 | USD | 29.325 | 29.51 | 29.05 | 29.22 | 29.22 | -0.47 (-1.58%) | 4,431 |
