| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 30.145 | 30.145 | 29.37 | 29.69 | 29.69 | -0.56 (-1.85%) | 5,692 |
| 22 Jun 2018 | USD | 30.395 | 30.76 | 30.25 | 30.25 | 30.25 | +0.51 (+1.71%) | 3,434 |
| 21 Jun 2018 | USD | 29.54 | 30.14 | 29.53 | 29.74 | 29.74 | -0.169 (-0.56%) | 4,747 |
| 20 Jun 2018 | USD | 29.48 | 30.25 | 29.48 | 29.9088 | 29.9088 | +0.539 (+1.83%) | 47,588 |
| 19 Jun 2018 | USD | 29.375 | 29.5 | 28.7288 | 29.37 | 29.37 | -0.21 (-0.71%) | 16,632 |
| 18 Jun 2018 | USD | 29.34 | 29.78 | 29.17 | 29.58 | 29.58 | -0.935 (-3.06%) | 10,842 |
| 15 Jun 2018 | USD | 30.64 | 30.76 | 30.18 | 30.515 | 30.515 | -0.505 (-1.63%) | 21,995 |
| 14 Jun 2018 | USD | 31.37 | 31.37 | 30.89 | 31.02 | 31.02 | +0.512 (+1.68%) | 24,095 |
| 13 Jun 2018 | USD | 30.895 | 31.07 | 30.5075 | 30.5075 | 30.5075 | -0.095 (-0.31%) | 34,825 |
| 12 Jun 2018 | USD | 30.91 | 31.41 | 30.56 | 30.6025 | 30.6025 | +0.092 (+0.30%) | 3,213 |
| 11 Jun 2018 | USD | 31.02 | 31.02 | 30.315 | 30.51 | 30.51 | -0.91 (-2.90%) | 2,034 |
| 8 Jun 2018 | USD | 30.63 | 31.43 | 30.63 | 31.42 | 31.42 | +0.345 (+1.11%) | 2,271 |
| 7 Jun 2018 | USD | 31.66 | 31.66 | 30.84 | 31.075 | 31.075 | -0.565 (-1.79%) | 10,545 |
| 6 Jun 2018 | USD | 31.47 | 32.02 | 31.42 | 31.64 | 31.64 | +0.61 (+1.97%) | 5,656 |
| 5 Jun 2018 | USD | 31.73 | 31.73 | 30.8 | 31.03 | 31.03 | -2.675 (-7.94%) | 380,253 |
| 4 Jun 2018 | USD | 34.05 | 34.05 | 33.37 | 33.705 | 33.705 | +0.97 (+2.96%) | 36,256 |
| 1 Jun 2018 | USD | 32.455 | 33.02 | 32.455 | 32.735 | 32.735 | -0.245 (-0.74%) | 53,350 |
| 31 May 2018 | USD | 32.44 | 33.01 | 32.44 | 32.98 | 32.98 | -0.06 (-0.18%) | 3,538 |
| 30 May 2018 | USD | 32.495 | 33.2 | 32.4 | 33.04 | 33.04 | +0.37 (+1.13%) | 3,960 |
| 29 May 2018 | USD | 33.31 | 33.38 | 32.65 | 32.67 | 32.67 | -2.99 (-8.38%) | 6,331 |
| 28 May 2018 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 34.87 | 35.7 | 34.87 | 35.66 | 35.66 | +0.57 (+1.62%) | 5,389 |
| 24 May 2018 | USD | 34.3 | 35.1 | 34.17 | 35.09 | 35.09 | -0.02 (-0.06%) | 8,125 |
| 23 May 2018 | USD | 34.7 | 35.11 | 34.47 | 35.11 | 35.11 | -0.66 (-1.85%) | 4,478 |
| 22 May 2018 | USD | 35.3325 | 35.98 | 35.11 | 35.77 | 35.77 | +1.09 (+3.14%) | 4,622 |
| 21 May 2018 | USD | 34.64 | 34.74 | 34.14 | 34.68 | 34.68 | -0.22 (-0.63%) | 5,256 |
| 18 May 2018 | USD | 34.99 | 34.99 | 34.21 | 34.9 | 34.9 | -1.87 (-5.09%) | 2,600 |
| 17 May 2018 | USD | 36.95 | 37.31 | 36.52 | 36.77 | 36.77 | -1.32 (-3.47%) | 5,884 |
| 16 May 2018 | USD | 37.8825 | 38.1 | 37.6275 | 38.09 | 38.09 | +0.61 (+1.63%) | 2,564 |
| 15 May 2018 | USD | 37.05 | 37.55 | 37.05 | 37.48 | 37.48 | -1.26 (-3.25%) | 3,184 |
