Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 39.5 | 39.5 | 38.74 | 38.74 | 38.74 | -1.36 (-3.39%) | 4,426 |
11 May 2018 | USD | 38.8 | 40.28 | 38.8 | 40.1 | 40.1 | +1.35 (+3.48%) | 5,371 |
10 May 2018 | USD | 38.721 | 38.8 | 38.41 | 38.75 | 38.75 | +0.32 (+0.83%) | 6,332 |
9 May 2018 | USD | 37.65 | 38.43 | 37.65 | 38.43 | 38.43 | +0.69 (+1.83%) | 12,291 |
8 May 2018 | USD | 37.39 | 37.97 | 37.39 | 37.74 | 37.74 | -0.94 (-2.43%) | 6,263 |
7 May 2018 | USD | 38.245 | 38.8 | 38.245 | 38.68 | 38.68 | -0.1 (-0.26%) | 3,415 |
4 May 2018 | USD | 37.9 | 38.8 | 37.81 | 38.78 | 38.78 | +1.045 (+2.77%) | 7,525 |
3 May 2018 | USD | 37.42 | 37.89 | 37.01 | 37.735 | 37.735 | -0.555 (-1.45%) | 15,024 |
2 May 2018 | USD | 38.75 | 38.91 | 38.28 | 38.29 | 38.29 | -0.31 (-0.80%) | 12,634 |
1 May 2018 | USD | 39.03 | 39.75 | 38.21 | 38.6 | 38.6 | -0.86 (-2.18%) | 3,118 |
30 Apr 2018 | USD | 39.35 | 39.71 | 39.215 | 39.46 | 39.46 | +0.17 (+0.43%) | 4,333 |
27 Apr 2018 | USD | 38.35 | 39.3 | 38.35 | 39.29 | 39.29 | +0.5 (+1.29%) | 5,489 |
26 Apr 2018 | USD | 37.86 | 38.83 | 37.79 | 38.79 | 38.79 | +0.04 (+0.10%) | 7,778 |
25 Apr 2018 | USD | 38.57 | 38.75 | 38.15 | 38.75 | 38.75 | -0.01 (-0.03%) | 2,935 |
24 Apr 2018 | USD | 39.65 | 39.65 | 38.76 | 38.76 | 38.76 | -0.42 (-1.07%) | 4,002 |
23 Apr 2018 | USD | 39 | 39.79 | 38.95 | 39.18 | 39.18 | -1.115 (-2.77%) | 4,263 |
20 Apr 2018 | USD | 40.34 | 40.68 | 40.295 | 40.295 | 40.295 | -0.125 (-0.31%) | 2,191 |
19 Apr 2018 | USD | 40.26 | 40.43 | 39.74 | 40.42 | 40.42 | +0.07 (+0.17%) | 3,369 |
18 Apr 2018 | USD | 39.6275 | 40.35 | 39.53 | 40.35 | 40.35 | +0.78 (+1.97%) | 6,417 |
17 Apr 2018 | USD | 38.76 | 39.6 | 38.76 | 39.57 | 39.57 | +0.54 (+1.38%) | 2,872 |
16 Apr 2018 | USD | 37.63 | 39.07 | 37.63 | 39.03 | 39.03 | +1.435 (+3.82%) | 16,811 |
13 Apr 2018 | USD | 37.77 | 37.77 | 37.47 | 37.595 | 37.595 | -0.715 (-1.87%) | 2,271 |
12 Apr 2018 | USD | 38.3375 | 38.34 | 38.02 | 38.31 | 38.31 | -1.185 (-3.00%) | 9,542 |
11 Apr 2018 | USD | 38.67 | 39.73 | 38.67 | 39.495 | 39.495 | -0.475 (-1.19%) | 2,751 |
10 Apr 2018 | USD | 39.31 | 39.97 | 39.2325 | 39.97 | 39.97 | +1.873 (+4.92%) | 6,668 |
9 Apr 2018 | USD | 38.7 | 38.7 | 38.04 | 38.0975 | 38.0975 | +0.677 (+1.81%) | 3,035 |
6 Apr 2018 | USD | 38.098 | 38.23 | 37.42 | 37.42 | 37.42 | -1.41 (-3.63%) | 6,107 |
5 Apr 2018 | USD | 39.09 | 39.11 | 38.7725 | 38.83 | 38.83 | +0.36 (+0.94%) | 2,472 |
4 Apr 2018 | USD | 37.83 | 38.47 | 37.83 | 38.47 | 38.47 | -0.27 (-0.70%) | 5,492 |
3 Apr 2018 | USD | 38.655 | 39.12 | 38.365 | 38.74 | 38.74 | +0.52 (+1.36%) | 2,875 |