| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 38.51 | 38.51 | 37.2475 | 38.22 | 38.22 | -0.14 (-0.36%) | 3,728 |
| 30 Mar 2018 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 38.6 | 38.67 | 38.03 | 38.36 | 38.36 | +0.875 (+2.33%) | 5,184 |
| 28 Mar 2018 | USD | 37.95 | 37.95 | 37.26 | 37.485 | 37.485 | -0.975 (-2.54%) | 2,681 |
| 27 Mar 2018 | USD | 39.01 | 39.04 | 38.46 | 38.46 | 38.46 | -0.99 (-2.51%) | 3,841 |
| 26 Mar 2018 | USD | 38.63 | 39.45 | 38.63 | 39.45 | 39.45 | +2.605 (+7.07%) | 2,883 |
| 23 Mar 2018 | USD | 37.53 | 37.53 | 36.79 | 36.845 | 36.845 | -0.465 (-1.25%) | 5,593 |
| 22 Mar 2018 | USD | 37.715 | 37.77 | 37.31 | 37.31 | 37.31 | -0.6 (-1.58%) | 2,224 |
| 21 Mar 2018 | USD | 37.095 | 37.91 | 37.095 | 37.91 | 37.91 | +0.69 (+1.85%) | 8,117 |
| 20 Mar 2018 | USD | 37.25 | 37.25 | 36.77 | 37.22 | 37.22 | +0.79 (+2.17%) | 4,693 |
| 19 Mar 2018 | USD | 36.16 | 36.46 | 36.16 | 36.43 | 36.43 | +0.07 (+0.19%) | 5,009 |
| 16 Mar 2018 | USD | 36.37 | 36.43 | 36.23 | 36.36 | 36.36 | -0.39 (-1.06%) | 4,459 |
| 15 Mar 2018 | USD | 37.195 | 37.46 | 36.49 | 36.75 | 36.75 | -1.235 (-3.25%) | 6,811 |
| 14 Mar 2018 | USD | 38.13 | 38.23 | 37.67 | 37.985 | 37.985 | +0.345 (+0.92%) | 28,339 |
| 13 Mar 2018 | USD | 37.99 | 38.12 | 37.5 | 37.64 | 37.64 | -0.54 (-1.41%) | 4,216 |
| 12 Mar 2018 | USD | 38.18 | 38.18 | 38.12 | 38.18 | 38.18 | -1.46 (-3.68%) | 1,874 |
| 9 Mar 2018 | USD | 38.86 | 40.13 | 38.78 | 39.64 | 39.64 | -0.13 (-0.33%) | 13,608 |
| 8 Mar 2018 | USD | 39.8 | 39.8 | 39.4775 | 39.77 | 39.77 | -1.05 (-2.57%) | 3,304 |
| 7 Mar 2018 | USD | 40.22 | 40.82 | 40.22 | 40.82 | 40.82 | +1.065 (+2.68%) | 5,592 |
| 6 Mar 2018 | USD | 40.2 | 40.2 | 39.53 | 39.755 | 39.755 | +0.585 (+1.49%) | 6,189 |
| 5 Mar 2018 | USD | 38.435 | 39.23 | 38.435 | 39.17 | 39.17 | +0.51 (+1.32%) | 7,814 |
| 2 Mar 2018 | USD | 37.92 | 38.8 | 37.92 | 38.66 | 38.66 | +0.7 (+1.84%) | 3,934 |
| 1 Mar 2018 | USD | 37.845 | 37.96 | 37.33 | 37.96 | 37.96 | -0.55 (-1.43%) | 4,957 |
| 28 Feb 2018 | USD | 38.61 | 38.76 | 38.51 | 38.51 | 38.51 | -0.97 (-2.46%) | 10,533 |
| 27 Feb 2018 | USD | 39.88 | 39.88 | 39.28 | 39.48 | 39.48 | -1.84 (-4.45%) | 6,324 |
| 26 Feb 2018 | USD | 40.62 | 41.34 | 40.62 | 41.32 | 41.32 | +0.03 (+0.07%) | 8,318 |
| 23 Feb 2018 | USD | 40.85 | 41.41 | 40.85 | 41.29 | 41.29 | +1.76 (+4.45%) | 4,404 |
| 22 Feb 2018 | USD | 39.86 | 39.86 | 39.37 | 39.53 | 39.53 | -1.11 (-2.73%) | 12,973 |
| 21 Feb 2018 | USD | 41.12 | 41.65 | 40.64 | 40.64 | 40.64 | +0.352 (+0.87%) | 11,342 |
| 20 Feb 2018 | USD | 40.41 | 40.49 | 40.12 | 40.2875 | 40.2875 | -2.873 (-6.66%) | 7,492 |
