| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 43.09 | 43.34 | 42.89 | 43.16 | 43.16 | -0.09 (-0.21%) | 4,718 |
| 15 Feb 2018 | USD | 43.18 | 43.5 | 43.162 | 43.25 | 43.25 | +3.27 (+8.18%) | 5,621 |
| 14 Feb 2018 | USD | 39.65 | 40.66 | 39.53 | 39.98 | 39.98 | +0.01 (+0.03%) | 7,690 |
| 13 Feb 2018 | USD | 39.46 | 40.18 | 39.46 | 39.97 | 39.97 | +0.965 (+2.47%) | 4,491 |
| 12 Feb 2018 | USD | 38.63 | 39.25 | 38.59 | 39.005 | 39.005 | +0.695 (+1.81%) | 7,309 |
| 9 Feb 2018 | USD | 37.86 | 38.31 | 36.96 | 38.31 | 38.31 | +2.03 (+5.60%) | 13,893 |
| 8 Feb 2018 | USD | 37.22 | 37.45 | 35.86 | 36.28 | 36.28 | -2.46 (-6.35%) | 19,045 |
| 7 Feb 2018 | USD | 39.69 | 39.69 | 38.69 | 38.74 | 38.74 | -1.41 (-3.51%) | 7,667 |
| 6 Feb 2018 | USD | 38.65 | 40.15 | 38.42 | 40.15 | 40.15 | +2.14 (+5.63%) | 10,396 |
| 5 Feb 2018 | USD | 38.43 | 39.01 | 38.01 | 38.01 | 38.01 | -1.52 (-3.85%) | 7,518 |
| 2 Feb 2018 | USD | 39.52 | 40.06 | 39.44 | 39.53 | 39.53 | -0.72 (-1.79%) | 7,833 |
| 1 Feb 2018 | USD | 40.21 | 40.5 | 39.99 | 40.25 | 40.25 | -1.36 (-3.27%) | 10,397 |
| 31 Jan 2018 | USD | 42.41 | 42.41 | 41.54 | 41.61 | 41.61 | +1.175 (+2.91%) | 22,501 |
| 30 Jan 2018 | USD | 40.56 | 40.61 | 40.12 | 40.435 | 40.435 | +0.545 (+1.37%) | 3,995 |
| 29 Jan 2018 | USD | 39.9 | 40.32 | 39.6 | 39.89 | 39.89 | -2.4 (-5.68%) | 4,940 |
| 26 Jan 2018 | USD | 42.06 | 42.41 | 42.02 | 42.29 | 42.29 | +1.32 (+3.22%) | 11,996 |
| 25 Jan 2018 | USD | 41.05 | 41.55 | 40.68 | 40.97 | 40.97 | +2.26 (+5.84%) | 9,031 |
| 24 Jan 2018 | USD | 36.13 | 38.72 | 36.13 | 38.71 | 38.71 | +2.73 (+7.59%) | 5,299 |
| 23 Jan 2018 | USD | 35.87 | 36.13 | 35.71 | 35.98 | 35.98 | +0.09 (+0.25%) | 7,140 |
| 22 Jan 2018 | USD | 35.58 | 35.89 | 35.5 | 35.89 | 35.89 | +1.4 (+4.06%) | 6,897 |
| 19 Jan 2018 | USD | 33.97 | 34.58 | 33.97 | 34.49 | 34.49 | -0.6 (-1.71%) | 4,848 |
| 18 Jan 2018 | USD | 34.848 | 35.12 | 34.848 | 35.09 | 35.09 | -0.43 (-1.21%) | 4,387 |
| 17 Jan 2018 | USD | 35.55 | 35.68 | 35.51 | 35.52 | 35.52 | +1.12 (+3.26%) | 5,384 |
| 16 Jan 2018 | USD | 34.63 | 34.74 | 34.4 | 34.4 | 34.4 | +0.59 (+1.75%) | 7,236 |
| 15 Jan 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 33.24 | 33.93 | 33.24 | 33.81 | 33.81 | +0.075 (+0.22%) | 5,329 |
| 11 Jan 2018 | USD | 33.17 | 33.83 | 33.17 | 33.735 | 33.735 | -0.065 (-0.19%) | 5,818 |
| 10 Jan 2018 | USD | 33.79 | 33.9 | 33.47 | 33.8 | 33.8 | -0.85 (-2.45%) | 13,325 |
| 9 Jan 2018 | USD | 34.25 | 34.65 | 34.25 | 34.65 | 34.65 | +0.289 (+0.84%) | 4,919 |
