| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 34.25 | 34.65 | 34.25 | 34.65 | 34.65 | +0.289 (+0.84%) | 4,919 |
| 8 Jan 2018 | USD | 34.27 | 34.39 | 34.09 | 34.361 | 34.361 | -0.029 (-0.08%) | 7,974 |
| 5 Jan 2018 | USD | 34.05 | 34.39 | 33.96 | 34.39 | 34.39 | +0.37 (+1.09%) | 10,446 |
| 4 Jan 2018 | USD | 33.68 | 34.02 | 33.68 | 34.02 | 34.02 | +0.285 (+0.84%) | 7,856 |
| 3 Jan 2018 | USD | 33.73 | 33.9 | 33.6525 | 33.735 | 33.735 | -0.665 (-1.93%) | 4,115 |
| 2 Jan 2018 | USD | 34.3375 | 34.54 | 34.15 | 34.4 | 34.4 | -0.86 (-2.44%) | 8,352 |
| 1 Jan 2018 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 35.78 | 35.78 | 35.14 | 35.26 | 35.26 | +0.7 (+2.03%) | 6,489 |
| 28 Dec 2017 | USD | 34.65 | 34.91 | 34.5 | 34.56 | 34.56 | -0.14 (-0.40%) | 5,209 |
| 27 Dec 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.16 (+0.46%) | 5,121 |
| 26 Dec 2017 | USD | 34.32 | 34.54 | 33.98 | 34.54 | 34.54 | +0.3 (+0.88%) | 7,529 |
| 25 Dec 2017 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 33.65 | 34.24 | 33.65 | 34.24 | 34.24 | +0.74 (+2.21%) | 4,484 |
| 21 Dec 2017 | USD | 33.5325 | 33.68 | 33.3 | 33.5 | 33.5 | -0.12 (-0.36%) | 7,944 |
| 20 Dec 2017 | USD | 33.92 | 34.35 | 33.61 | 33.62 | 33.62 | -0.195 (-0.58%) | 13,499 |
| 19 Dec 2017 | USD | 34.38 | 34.38 | 33.64 | 33.815 | 33.815 | -0.07 (-0.21%) | 8,101 |
| 18 Dec 2017 | USD | 33.8 | 34.46 | 33.8 | 33.885 | 33.885 | +1.89 (+5.91%) | 16,710 |
| 15 Dec 2017 | USD | 31.15 | 31.995 | 31.15 | 31.995 | 31.995 | +1.765 (+5.84%) | 7,950 |
| 14 Dec 2017 | USD | 30.47 | 30.47 | 30.16 | 30.23 | 30.23 | +1 (+3.42%) | 14,919 |
| 13 Dec 2017 | USD | 28.985 | 29.35 | 28.985 | 29.23 | 29.23 | +0.6 (+2.10%) | 4,074 |
| 12 Dec 2017 | USD | 28.58 | 28.63 | 28.3 | 28.63 | 28.63 | -0.62 (-2.12%) | 2,500 |
| 11 Dec 2017 | USD | 29.2 | 29.29 | 29.05 | 29.25 | 29.25 | +0.005 (+0.02%) | 11,737 |
| 8 Dec 2017 | USD | 29.39 | 29.39 | 29.11 | 29.245 | 29.245 | +0.415 (+1.44%) | 4,031 |
| 7 Dec 2017 | USD | 29.095 | 29.22 | 28.83 | 28.83 | 28.83 | -0.46 (-1.57%) | 4,739 |
| 6 Dec 2017 | USD | 29.2 | 29.29 | 29.07 | 29.29 | 29.29 | -0.36 (-1.21%) | 4,925 |
| 5 Dec 2017 | USD | 29.4 | 29.69 | 29.4 | 29.65 | 29.65 | +0.8 (+2.77%) | 5,909 |
| 4 Dec 2017 | USD | 28.86 | 28.95 | 28.76 | 28.85 | 28.85 | +0.08 (+0.28%) | 3,804 |
| 1 Dec 2017 | USD | 28.755 | 28.77 | 28.48 | 28.77 | 28.77 | +0.647 (+2.30%) | 5,809 |
| 30 Nov 2017 | USD | 28.29 | 28.29 | 28.1225 | 28.1225 | 28.1225 | -0.468 (-1.64%) | 2,456 |
| 29 Nov 2017 | USD | 28.53 | 28.72 | 28.35 | 28.59 | 28.59 | -0.41 (-1.41%) | 9,697 |
