| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 28.88 | 29.0375 | 28.88 | 29 | 29 | +1.491 (+5.42%) | 3,390 |
| 27 Nov 2017 | USD | 27.38 | 27.6 | 27.38 | 27.509 | 27.509 | +0.322 (+1.18%) | 9,383 |
| 24 Nov 2017 | USD | 27.26 | 27.27 | 27.1875 | 27.1875 | 27.1875 | +0.007 (+0.03%) | 1,625 |
| 23 Nov 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.07 | 27.4 | 27.07 | 27.18 | 27.18 | +0.165 (+0.61%) | 7,839 |
| 21 Nov 2017 | USD | 27.03 | 27.07 | 26.9875 | 27.015 | 27.015 | +0.055 (+0.20%) | 6,093 |
| 20 Nov 2017 | USD | 26.96 | 27.02 | 26.854 | 26.96 | 26.96 | +0.6 (+2.28%) | 26,495 |
| 17 Nov 2017 | USD | 26.14 | 26.42 | 25.99 | 26.36 | 26.36 | +0.84 (+3.29%) | 6,793 |
| 16 Nov 2017 | USD | 25.365 | 25.63 | 25.325 | 25.52 | 25.52 | +0.87 (+3.53%) | 4,476 |
| 15 Nov 2017 | USD | 24.78 | 24.78 | 24.5 | 24.65 | 24.65 | -0.09 (-0.36%) | 2,473 |
| 14 Nov 2017 | USD | 25.1 | 25.1 | 24.61 | 24.74 | 24.74 | +0.03 (+0.12%) | 15,369 |
| 13 Nov 2017 | USD | 24.71 | 24.71 | 24.49 | 24.71 | 24.71 | 0.0 (0.0%) | 7,435 |
| 10 Nov 2017 | USD | 24.62 | 24.72 | 24.58 | 24.71 | 24.71 | -0.25 (-1.00%) | 3,440 |
| 9 Nov 2017 | USD | 24.8125 | 24.96 | 24.71 | 24.96 | 24.96 | -0.29 (-1.15%) | 5,131 |
| 8 Nov 2017 | USD | 25.4 | 25.41 | 25.06 | 25.25 | 25.25 | +0.48 (+1.94%) | 10,415 |
| 7 Nov 2017 | USD | 25.08 | 25.08 | 24.72 | 24.77 | 24.77 | -0.71 (-2.79%) | 7,148 |
| 6 Nov 2017 | USD | 25.21 | 25.48 | 25.19 | 25.48 | 25.48 | +0.985 (+4.02%) | 2,292 |
| 3 Nov 2017 | USD | 24.37 | 24.53 | 24.26 | 24.495 | 24.495 | -0.405 (-1.63%) | 3,501 |
| 2 Nov 2017 | USD | 24.69 | 25.07 | 24.69 | 24.9 | 24.9 | +0.24 (+0.97%) | 5,713 |
| 1 Nov 2017 | USD | 24.6 | 24.72 | 24.55 | 24.66 | 24.66 | +0.16 (+0.65%) | 23,517 |
| 31 Oct 2017 | USD | 24.29 | 24.54 | 24.22 | 24.5 | 24.5 | -0.03 (-0.12%) | 13,767 |
| 30 Oct 2017 | USD | 24.44 | 24.59 | 24.415 | 24.53 | 24.53 | -0.06 (-0.24%) | 3,842 |
| 27 Oct 2017 | USD | 24.55 | 24.73 | 24.25 | 24.59 | 24.59 | +0.975 (+4.13%) | 9,019 |
| 26 Oct 2017 | USD | 24.2 | 24.2 | 23.5375 | 23.615 | 23.615 | -0.91 (-3.71%) | 6,519 |
| 25 Oct 2017 | USD | 25.25 | 25.25 | 24.44 | 24.525 | 24.525 | -1.055 (-4.12%) | 5,163 |
| 24 Oct 2017 | USD | 25.48 | 25.59 | 25.48 | 25.58 | 25.58 | -0.38 (-1.46%) | 19,685 |
| 23 Oct 2017 | USD | 25.78 | 25.97 | 25.74 | 25.96 | 25.96 | -0.04 (-0.15%) | 4,520 |
| 20 Oct 2017 | USD | 25.96 | 26.04 | 25.86 | 26 | 26 | -0.41 (-1.55%) | 4,829 |
| 19 Oct 2017 | USD | 26.44 | 26.46 | 26.31 | 26.41 | 26.41 | +0.31 (+1.19%) | 4,303 |
| 18 Oct 2017 | USD | 26.08 | 26.12 | 25.91 | 26.1 | 26.1 | -0.47 (-1.77%) | 3,770 |
