Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 24.25 | 24.25 | 24 | 24.1 | 24.1 | -0.29 (-1.19%) | 4,800 |
26 Feb 2024 | USD | 24.51 | 24.55 | 24.39 | 24.39 | 24.39 | -0.33 (-1.33%) | 3,800 |
23 Feb 2024 | USD | 24.73 | 24.73 | 24.7 | 24.72 | 24.72 | -0.65 (-2.56%) | 3,100 |
22 Feb 2024 | USD | 25.37 | 25.37 | 25.13 | 25.37 | 25.37 | +0.33 (+1.32%) | 2,700 |
21 Feb 2024 | USD | 25.05 | 25.12 | 24.96 | 25.04 | 25.04 | +0.49 (+2.00%) | 5,100 |
20 Feb 2024 | USD | 24.43 | 24.63 | 24.43 | 24.55 | 24.55 | +0.04 (+0.16%) | 3,500 |
16 Feb 2024 | USD | 24.28 | 24.79 | 24.28 | 24.51 | 24.51 | +0.23 (+0.95%) | 4,000 |
15 Feb 2024 | USD | 24.29 | 24.3 | 24.16 | 24.28 | 24.28 | -0.03 (-0.12%) | 5,900 |
14 Feb 2024 | USD | 24.36 | 24.4 | 24.31 | 24.31 | 24.31 | +0.29 (+1.21%) | 4,000 |
13 Feb 2024 | USD | 24.33 | 24.33 | 23.93 | 24.02 | 24.02 | -0.58 (-2.36%) | 4,800 |
12 Feb 2024 | USD | 24.56 | 24.8 | 24.56 | 24.6 | 24.6 | +0.34 (+1.40%) | 5,700 |
9 Feb 2024 | USD | 24.44 | 24.44 | 24.26 | 24.26 | 24.26 | +0.42 (+1.76%) | 2,400 |
8 Feb 2024 | USD | 24.1 | 24.1 | 23.81 | 23.84 | 23.84 | -0.79 (-3.21%) | 4,000 |
7 Feb 2024 | USD | 24.54 | 24.63 | 24.46 | 24.63 | 24.63 | -0.53 (-2.11%) | 3,000 |
6 Feb 2024 | USD | 24.88 | 25.16 | 24.83 | 25.16 | 25.16 | +0.14 (+0.56%) | 8,800 |
5 Feb 2024 | USD | 25.16 | 25.26 | 25.02 | 25.02 | 25.02 | -0.57 (-2.23%) | 3,000 |
2 Feb 2024 | USD | 25.54 | 25.59 | 25.34 | 25.59 | 25.59 | -0.6 (-2.29%) | 4,300 |
1 Feb 2024 | USD | 26.12 | 26.19 | 26.1 | 26.19 | 26.19 | -0.13 (-0.49%) | 4,100 |
31 Jan 2024 | USD | 26.52 | 26.62 | 26.32 | 26.32 | 26.32 | -0.3 (-1.13%) | 2,800 |
30 Jan 2024 | USD | 26.24 | 26.62 | 26.24 | 26.62 | 26.62 | +0.43 (+1.64%) | 6,700 |
29 Jan 2024 | USD | 26.16 | 26.2 | 25.96 | 26.19 | 26.19 | -0.09 (-0.34%) | 4,400 |
26 Jan 2024 | USD | 26.21 | 26.28 | 26 | 26.28 | 26.28 | +0.04 (+0.15%) | 3,500 |
25 Jan 2024 | USD | 25.93 | 26.24 | 25.93 | 26.24 | 26.24 | -0.34 (-1.28%) | 2,300 |
24 Jan 2024 | USD | 26.42 | 26.58 | 25.86 | 26.58 | 26.58 | +1.1 (+4.32%) | 4,400 |
23 Jan 2024 | USD | 25.54 | 25.59 | 25.33 | 25.48 | 25.48 | +0.85 (+3.45%) | 73,100 |
22 Jan 2024 | USD | 25.1 | 25.1 | 24.63 | 24.63 | 24.63 | -0.62 (-2.46%) | 10,300 |
19 Jan 2024 | USD | 25.2 | 25.34 | 25.02 | 25.25 | 25.25 | -0.98 (-3.74%) | 23,500 |
18 Jan 2024 | USD | 25.98 | 26.23 | 25.89 | 26.23 | 26.23 | +0.42 (+1.63%) | 11,500 |
17 Jan 2024 | USD | 25.7 | 26.3 | 25.7 | 25.81 | 25.81 | -1.15 (-4.27%) | 6,600 |
16 Jan 2024 | USD | 26.51 | 26.96 | 26.32 | 26.96 | 26.96 | +0.03 (+0.11%) | 6,100 |