| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 26.56 | 26.57 | 26.425 | 26.57 | 26.57 | -0.37 (-1.37%) | 3,761 |
| 16 Oct 2017 | USD | 27.03 | 27.03 | 26.94 | 26.94 | 26.94 | -0.12 (-0.44%) | 3,716 |
| 13 Oct 2017 | USD | 26.7718 | 27.07 | 26.62 | 27.06 | 27.06 | +0.14 (+0.52%) | 19,578 |
| 12 Oct 2017 | USD | 26.76 | 26.95 | 26.67 | 26.92 | 26.92 | +0.23 (+0.86%) | 3,459 |
| 11 Oct 2017 | USD | 26.74 | 26.77 | 26.53 | 26.69 | 26.69 | +0.23 (+0.87%) | 6,848 |
| 10 Oct 2017 | USD | 26.4 | 26.57 | 26.4 | 26.46 | 26.46 | +0.16 (+0.61%) | 5,995 |
| 9 Oct 2017 | USD | 26.3 | 26.35 | 26.285 | 26.3 | 26.3 | -0.1 (-0.38%) | 4,793 |
| 6 Oct 2017 | USD | 26.3 | 26.4 | 26.23 | 26.4 | 26.4 | -0.3 (-1.12%) | 69,063 |
| 5 Oct 2017 | USD | 26.76 | 26.78 | 26.59 | 26.7 | 26.7 | +0.13 (+0.49%) | 19,846 |
| 4 Oct 2017 | USD | 26.66 | 26.66 | 26.38 | 26.57 | 26.57 | +0.26 (+0.99%) | 36,233 |
| 3 Oct 2017 | USD | 26.07 | 26.32 | 26.07 | 26.31 | 26.31 | +0.11 (+0.42%) | 8,333 |
| 2 Oct 2017 | USD | 26.2 | 26.2 | 25.92 | 26.2 | 26.2 | +0.39 (+1.51%) | 323,574 |
| 29 Sep 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.17 (+0.66%) | 94,827 |
| 28 Sep 2017 | USD | 25.24 | 25.68 | 25.24 | 25.64 | 25.64 | +0.44 (+1.75%) | 34,893 |
| 27 Sep 2017 | USD | 25.17 | 25.2 | 25.17 | 25.2 | 25.2 | +0.04 (+0.16%) | 23,081 |
| 26 Sep 2017 | USD | 25.16 | 25.17 | 24.82 | 25.16 | 25.16 | +0.14 (+0.56%) | 37,849 |
| 25 Sep 2017 | USD | 24.74 | 25.2 | 24.74 | 25.02 | 25.02 | -0.35 (-1.38%) | 9,466 |
| 22 Sep 2017 | USD | 25.28 | 25.52 | 25.24 | 25.37 | 25.37 | +0.005 (+0.02%) | 3,828 |
| 21 Sep 2017 | USD | 25.44 | 25.55 | 25.35 | 25.365 | 25.365 | +0.005 (+0.02%) | 4,029 |
| 20 Sep 2017 | USD | 25.53 | 25.53 | 25.09 | 25.36 | 25.36 | +0.325 (+1.30%) | 5,237 |
| 19 Sep 2017 | USD | 24.875 | 25.09 | 24.875 | 25.035 | 25.035 | -0.145 (-0.58%) | 4,296 |
| 18 Sep 2017 | USD | 25.19 | 25.26 | 25.12 | 25.18 | 25.18 | +0.4 (+1.61%) | 2,409 |
| 15 Sep 2017 | USD | 24.5 | 24.9 | 24.5 | 24.78 | 24.78 | -0.085 (-0.34%) | 7,941 |
| 14 Sep 2017 | USD | 24.86 | 25.05 | 24.81 | 24.865 | 24.865 | -0.355 (-1.41%) | 4,006 |
| 13 Sep 2017 | USD | 25.2 | 25.22 | 25 | 25.22 | 25.22 | -0.23 (-0.90%) | 2,787 |
| 12 Sep 2017 | USD | 25.682 | 25.682 | 25.44 | 25.45 | 25.45 | -0.61 (-2.34%) | 24,812 |
| 11 Sep 2017 | USD | 26.22 | 26.26 | 25.9153 | 26.06 | 26.06 | -0.23 (-0.87%) | 78,833 |
| 8 Sep 2017 | USD | 26.19 | 26.31 | 26.11 | 26.29 | 26.29 | -0.43 (-1.61%) | 7,221 |
| 7 Sep 2017 | USD | 26.605 | 26.74 | 26.605 | 26.72 | 26.72 | +0.24 (+0.91%) | 2,732 |
| 6 Sep 2017 | USD | 26.29 | 26.59 | 26.1525 | 26.48 | 26.48 | +0.158 (+0.60%) | 2,104 |
