Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 26.79 | 27.24 | 26.75 | 26.93 | 26.93 | +0.69 (+2.63%) | 4,800 |
11 Jan 2024 | USD | 26.4 | 26.56 | 26.23 | 26.24 | 26.24 | +0.03 (+0.11%) | 16,900 |
10 Jan 2024 | USD | 26.1 | 26.34 | 26.1 | 26.21 | 26.21 | +0.26 (+1.00%) | 6,000 |
9 Jan 2024 | USD | 26.17 | 26.24 | 25.93 | 25.95 | 25.95 | -0.29 (-1.11%) | 4,600 |
8 Jan 2024 | USD | 26.47 | 26.47 | 26.1 | 26.24 | 26.24 | -0.04 (-0.15%) | 2,800 |
5 Jan 2024 | USD | 25.78 | 26.28 | 25.65 | 26.28 | 26.28 | +0.33 (+1.27%) | 16,400 |
4 Jan 2024 | USD | 26.27 | 26.27 | 25.59 | 25.95 | 25.95 | -0.66 (-2.48%) | 9,800 |
3 Jan 2024 | USD | 26.23 | 26.92 | 26.23 | 26.61 | 26.61 | -0.53 (-1.95%) | 3,700 |
2 Jan 2024 | USD | 27.03 | 27.57 | 26.92 | 27.14 | 27.14 | -0.27 (-0.99%) | 6,300 |
29 Dec 2023 | USD | 27.56 | 27.69 | 27.41 | 27.41 | 27.41 | +0.42 (+1.56%) | 3,100 |
28 Dec 2023 | USD | 26.91 | 26.99 | 26.88 | 26.99 | 26.99 | -0.18 (-0.66%) | 4,000 |
27 Dec 2023 | USD | 27.23 | 27.37 | 27.17 | 27.17 | 27.17 | +0.21 (+0.78%) | 2,300 |
26 Dec 2023 | USD | 27.05 | 27.05 | 26.96 | 26.96 | 26.96 | +0.19 (+0.71%) | 2,200 |
22 Dec 2023 | USD | 27.5 | 28.27 | 26.75 | 26.77 | 26.77 | -0.08 (-0.30%) | 4,600 |
21 Dec 2023 | USD | 26.57 | 27.06 | 26.57 | 26.85 | 26.85 | +0.21 (+0.79%) | 11,000 |
20 Dec 2023 | USD | 27.05 | 27.33 | 26.64 | 26.64 | 26.64 | +0.4 (+1.52%) | 4,100 |
19 Dec 2023 | USD | 26.3 | 26.52 | 26.14 | 26.24 | 26.24 | +0.18 (+0.69%) | 62,200 |
18 Dec 2023 | USD | 26.02 | 26.38 | 25.84 | 26.06 | 26.06 | -0.67 (-2.51%) | 46,900 |
15 Dec 2023 | USD | 26.68 | 26.83 | 26.55 | 26.73 | 26.73 | 0.0 (0.0%) | 6,600 |
14 Dec 2023 | USD | 26.72 | 26.88 | 26.65 | 26.73 | 26.73 | +1.91 (+7.70%) | 10,900 |
13 Dec 2023 | USD | 24.12 | 24.82 | 24.11 | 24.82 | 24.82 | +0.21 (+0.85%) | 5,700 |
12 Dec 2023 | USD | 24.59 | 24.9 | 24.49 | 24.61 | 24.61 | -0.57 (-2.26%) | 16,700 |
11 Dec 2023 | USD | 25.15 | 25.35 | 24.99 | 25.18 | 25.18 | +0.36 (+1.45%) | 20,400 |
8 Dec 2023 | USD | 25.17 | 25.17 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 3,000 |
7 Dec 2023 | USD | 24.8 | 25 | 24.56 | 24.9 | 24.9 | +0.29 (+1.18%) | 7,000 |
6 Dec 2023 | USD | 24.83 | 24.83 | 24.61 | 24.61 | 24.61 | -0.4 (-1.60%) | 5,000 |
5 Dec 2023 | USD | 24.93 | 25.11 | 24.77 | 25.01 | 25.01 | +0.18 (+0.72%) | 10,600 |
4 Dec 2023 | USD | 24.83 | 25.14 | 24.83 | 24.83 | 24.83 | -0.41 (-1.62%) | 10,800 |
1 Dec 2023 | USD | 25.08 | 25.42 | 25.07 | 25.24 | 25.24 | +0.09 (+0.36%) | 5,100 |
30 Nov 2023 | USD | 25.14 | 25.19 | 25 | 25.15 | 25.15 | +0.04 (+0.16%) | 9,800 |