Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 25.85 | 25.85 | 25.11 | 25.11 | 25.11 | -1.57 (-5.88%) | 3,100 |
28 Nov 2023 | USD | 26.29 | 26.85 | 26.07 | 26.68 | 26.68 | -2.42 (-8.32%) | 3,100 |
27 Nov 2023 | USD | 28.94 | 29.1 | 28.73 | 29.1 | 29.1 | +0.04 (+0.14%) | 1,200 |
24 Nov 2023 | USD | 29.37 | 29.37 | 29.06 | 29.06 | 29.06 | +0.1 (+0.35%) | 3,400 |
22 Nov 2023 | USD | 30.12 | 30.12 | 28.88 | 28.96 | 28.96 | -0.92 (-3.08%) | 15,400 |
21 Nov 2023 | USD | 29.73 | 29.88 | 29.36 | 29.88 | 29.88 | -0.94 (-3.05%) | 1,900 |
20 Nov 2023 | USD | 30.6 | 31.06 | 30.6 | 30.82 | 30.82 | -0.03 (-0.10%) | 6,200 |
17 Nov 2023 | USD | 30.42 | 30.85 | 29.67 | 30.85 | 30.85 | +0.19 (+0.62%) | 5,500 |
16 Nov 2023 | USD | 30.64 | 30.8 | 30.64 | 30.66 | 30.66 | -0.54 (-1.73%) | 2,900 |
15 Nov 2023 | USD | 31.07 | 31.2 | 30.99 | 31.2 | 31.2 | +0.17 (+0.55%) | 3,000 |
14 Nov 2023 | USD | 30.56 | 31.03 | 30.56 | 31.03 | 31.03 | +1.46 (+4.94%) | 2,000 |
13 Nov 2023 | USD | 29.31 | 29.61 | 29.31 | 29.57 | 29.57 | +0.37 (+1.27%) | 2,000 |
10 Nov 2023 | USD | 29.09 | 29.2 | 29.09 | 29.2 | 29.2 | +0.59 (+2.06%) | 1,400 |
9 Nov 2023 | USD | 28.87 | 28.95 | 28.59 | 28.61 | 28.61 | -0.23 (-0.80%) | 3,300 |
8 Nov 2023 | USD | 28.74 | 28.96 | 28.74 | 28.84 | 28.84 | +0.2 (+0.70%) | 2,500 |
7 Nov 2023 | USD | 28.77 | 28.81 | 28.62 | 28.64 | 28.64 | -0.88 (-2.98%) | 4,700 |
6 Nov 2023 | USD | 29.58 | 29.7 | 29.52 | 29.52 | 29.52 | -1.07 (-3.50%) | 4,600 |
3 Nov 2023 | USD | 30.21 | 30.69 | 30.21 | 30.59 | 30.59 | +0.91 (+3.07%) | 3,600 |
2 Nov 2023 | USD | 29.67 | 29.94 | 29.65 | 29.68 | 29.68 | +1.09 (+3.81%) | 2,500 |
1 Nov 2023 | USD | 28.6 | 28.6 | 28.59 | 28.59 | 28.59 | +0.5 (+1.78%) | 1,400 |
31 Oct 2023 | USD | 28.13 | 28.41 | 27.94 | 28.09 | 28.09 | +0.08 (+0.29%) | 6,900 |
30 Oct 2023 | USD | 29.26 | 29.26 | 27.65 | 28.01 | 28.01 | +0.64 (+2.34%) | 6,300 |
27 Oct 2023 | USD | 28.11 | 28.73 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 3,100 |
26 Oct 2023 | USD | 27.23 | 27.64 | 27.22 | 27.37 | 27.37 | +0.29 (+1.07%) | 4,900 |
25 Oct 2023 | USD | 26.92 | 27.21 | 26.92 | 27.08 | 27.08 | +0.01 (+0.04%) | 4,700 |
24 Oct 2023 | USD | 26.99 | 27.2 | 26.89 | 27.07 | 27.07 | -0.47 (-1.71%) | 9,900 |
23 Oct 2023 | USD | 27.53 | 27.59 | 27.33 | 27.54 | 27.54 | -0.14 (-0.51%) | 2,200 |
20 Oct 2023 | USD | 27.67 | 27.68 | 27.25 | 27.68 | 27.68 | -0.22 (-0.79%) | 4,500 |
19 Oct 2023 | USD | 28.06 | 28.19 | 27.9 | 27.9 | 27.9 | -0.38 (-1.34%) | 2,500 |
18 Oct 2023 | USD | 28 | 28.31 | 27.94 | 28.28 | 28.28 | -0.08 (-0.28%) | 2,500 |