| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 28.17 | 28.8 | 28.17 | 28.36 | 28.36 | -0.44 (-1.53%) | 5,900 |
| 16 Oct 2023 | USD | 28.64 | 28.81 | 28.53 | 28.8 | 28.8 | +0.01 (+0.03%) | 6,200 |
| 13 Oct 2023 | USD | 28.7 | 28.82 | 28.7 | 28.79 | 28.79 | -0.35 (-1.20%) | 2,300 |
| 12 Oct 2023 | USD | 29.46 | 29.46 | 28.94 | 29.14 | 29.14 | -0.76 (-2.54%) | 2,900 |
| 11 Oct 2023 | USD | 29.66 | 29.92 | 29.6 | 29.9 | 29.9 | +0.9 (+3.10%) | 3,400 |
| 10 Oct 2023 | USD | 28.59 | 29 | 28.59 | 29 | 29 | +0.75 (+2.65%) | 7,000 |
| 9 Oct 2023 | USD | 27.91 | 28.25 | 27.91 | 28.25 | 28.25 | -0.16 (-0.56%) | 1,900 |
| 6 Oct 2023 | USD | 28.12 | 28.47 | 28.12 | 28.41 | 28.41 | +0.62 (+2.23%) | 3,300 |
| 5 Oct 2023 | USD | 27.49 | 27.82 | 27.49 | 27.79 | 27.79 | +0.21 (+0.76%) | 5,900 |
| 4 Oct 2023 | USD | 27.36 | 27.65 | 27.36 | 27.58 | 27.58 | +0.14 (+0.51%) | 5,800 |
| 3 Oct 2023 | USD | 27.8 | 27.8 | 27.33 | 27.44 | 27.44 | -0.47 (-1.68%) | 6,500 |
| 2 Oct 2023 | USD | 27.89 | 27.91 | 27.7 | 27.91 | 27.91 | -0.99 (-3.43%) | 4,200 |
| 29 Sep 2023 | USD | 28.81 | 28.9 | 28.81 | 28.9 | 28.9 | +0.17 (+0.59%) | 1,700 |
| 28 Sep 2023 | USD | 28.47 | 28.79 | 28.47 | 28.73 | 28.73 | -0.02 (-0.07%) | 3,000 |
| 27 Sep 2023 | USD | 28.66 | 28.81 | 28.44 | 28.75 | 28.75 | -0.49 (-1.68%) | 6,000 |
| 26 Sep 2023 | USD | 29 | 29.24 | 29 | 29.24 | 29.24 | -0.01 (-0.03%) | 3,600 |
| 25 Sep 2023 | USD | 29.19 | 29.33 | 29.13 | 29.25 | 29.25 | -0.06 (-0.20%) | 4,100 |
| 22 Sep 2023 | USD | 29.31 | 29.31 | 29.23 | 29.31 | 29.31 | +0.38 (+1.31%) | 15,700 |
| 21 Sep 2023 | USD | 28.83 | 28.93 | 28.83 | 28.93 | 28.93 | 0.0 (0.0%) | 900 |
| 20 Sep 2023 | USD | 29.05 | 29.41 | 28.93 | 28.93 | 28.93 | +0.74 (+2.63%) | 4,100 |
| 19 Sep 2023 | USD | 28.27 | 28.34 | 28.19 | 28.19 | 28.19 | +0.35 (+1.26%) | 2,500 |
| 18 Sep 2023 | USD | 27.78 | 27.86 | 27.57 | 27.84 | 27.84 | +0.07 (+0.25%) | 1,700 |
| 15 Sep 2023 | USD | 28.04 | 28.14 | 27.77 | 27.77 | 27.77 | -0.19 (-0.68%) | 2,800 |
| 14 Sep 2023 | USD | 28.27 | 28.27 | 27.96 | 27.96 | 27.96 | -0.16 (-0.57%) | 1,900 |
| 13 Sep 2023 | USD | 28.58 | 28.58 | 28.12 | 28.12 | 28.12 | -0.17 (-0.60%) | 2,400 |
| 12 Sep 2023 | USD | 28.59 | 28.98 | 28.29 | 28.29 | 28.29 | -0.4 (-1.39%) | 1,100 |
| 11 Sep 2023 | USD | 29.2 | 29.2 | 28.69 | 28.69 | 28.69 | +0.38 (+1.34%) | 1,800 |
| 8 Sep 2023 | USD | 28.07 | 28.84 | 27.7 | 28.31 | 28.31 | +0.49 (+1.76%) | 2,500 |
| 7 Sep 2023 | USD | 28.5 | 28.5 | 27.56 | 27.82 | 27.82 | -0.47 (-1.66%) | 5,800 |
| 6 Sep 2023 | USD | 27.54 | 28.29 | 27.54 | 28.29 | 28.29 | -0.44 (-1.53%) | 5,800 |
