Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 2.59 | 2.59 | 2.531 | 2.531 | 2.531 | +0.026 (+1.04%) | 300 |
2 Jun 2023 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.05 (-1.96%) | 100 |
30 May 2023 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | -0.025 (-0.97%) | 200 |
26 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.15 (-5.49%) | 200 |
24 May 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 18 |
22 May 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.164 (+6.39%) | 100 |
19 May 2023 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 2.566 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.56 | 2.566 | 2.54 | 2.566 | 2.566 | -0.194 (-7.03%) | 5,800 |
17 May 2023 | USD | 2.735 | 2.76 | 2.735 | 2.76 | 2.76 | -0.17 (-5.80%) | 1,500 |
16 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 1,800 |
11 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 7,900 |
8 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 8 |
28 Apr 2023 | USD | 2.885 | 2.93 | 2.885 | 2.93 | 2.93 | +0.005 (+0.17%) | 600 |
27 Apr 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 30 |
26 Apr 2023 | USD | 2.966 | 2.966 | 2.925 | 2.925 | 2.925 | -0.115 (-3.78%) | 200 |
25 Apr 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 100 |