Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.204 (-13.69%) | 1,000 |
6 Jun 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 41,900 |
4 Jun 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1 |
20 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 9,000 |
17 May 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.035 (+2.42%) | 100 |
14 May 2024 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.015 (+1.05%) | 1,700 |
9 May 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.008 (-0.56%) | 18,200 |