Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.015 (+1.05%) | 1,700 |
9 May 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.008 (-0.56%) | 18,200 |
8 May 2024 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.032 (-2.18%) | 1,700 |
7 May 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.06 (+4.26%) | 3,000 |
26 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.08 (+6.02%) | 100 |
23 Apr 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | +0.098 (+7.95%) | 3,200 |
19 Apr 2024 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 75 |
15 Apr 2024 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.178 (-12.62%) | 20,600 |
12 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 100 |
9 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.009 (+0.64%) | 3,000 |
5 Apr 2024 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.021 (+1.51%) | 5,500 |
3 Apr 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.021 (-1.49%) | 100 |