Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 4,800 |
30 Mar 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 15 |
28 Mar 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.18 (-6.32%) | 10,000 |
25 Mar 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,200 |
23 Mar 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 6 |
18 Mar 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.21 (-6.86%) | 100 |
17 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 7,600 |
14 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 11,200 |
10 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 10 |
8 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.1 (-3.16%) | 100 |
7 Mar 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 3,200 |
3 Mar 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,000 |
2 Mar 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 2,500 |
1 Mar 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 8,100 |
28 Feb 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.03 (+0.97%) | 16,100 |
25 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 10,600 |
24 Feb 2022 | USD | 3.12 | 3.12 | 3 | 3.08 | 3.08 | +0.1 (+3.36%) | 400 |
23 Feb 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.005 (+0.17%) | 300 |
17 Feb 2022 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 37,700 |