Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.09 (+3.12%) | 13,300 |
15 Feb 2022 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | -0.065 (-2.20%) | 100 |
14 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.31 (+11.74%) | 100 |
10 Feb 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 30 |
3 Feb 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 700 |
1 Feb 2022 | USD | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.24 (-8.33%) | 200 |
31 Jan 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 100 |
26 Jan 2022 | USD | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | +0.37 (+14.51%) | 400 |
25 Jan 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.22 (-7.94%) | 200 |
19 Jan 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.125 (+4.73%) | 10,300 |
7 Jan 2022 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 3,500 |