Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 8,800 |
30 Dec 2021 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | +0.047 (+1.81%) | 300 |
29 Dec 2021 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | -0.027 (-1.03%) | 3,000 |
20 Dec 2021 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.05 (+1.94%) | 100 |
8 Dec 2021 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.095 (-3.56%) | 8,150 |
7 Dec 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 170 |
6 Dec 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 15,500 |
29 Nov 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 18,300 |
24 Nov 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |