Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 15,600 |
18 Nov 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.032 (+1.21%) | 100 |
16 Nov 2021 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | +0.018 (+0.68%) | 1,000 |
12 Nov 2021 | USD | 2.63 | 2.72 | 2.63 | 2.63 | 2.63 | +0.007 (+0.27%) | 700 |
11 Nov 2021 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | -0.047 (-1.76%) | 1,000 |
8 Nov 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 300 |
3 Nov 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.15 (+5.95%) | 100 |
29 Oct 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 300 |
26 Oct 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 200 |
25 Oct 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 500 |
18 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |