Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | +0.23 (+9.31%) | 200 |
6 Oct 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.11 (-4.26%) | 100 |
5 Oct 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 2,000 |
1 Oct 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.08 (+3.20%) | 23,500 |
29 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,000 |
28 Sep 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 22,300 |
27 Sep 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.085 (-3.41%) | 3,000 |
24 Sep 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 28,700 |
22 Sep 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.035 (+1.42%) | 3,000 |
21 Sep 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 2,400 |
16 Sep 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 200 |
15 Sep 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 4,400 |
8 Sep 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | +0.011 (+0.44%) | 1,700 |
30 Aug 2021 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | 0.0 (0.0%) | 0 |