Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.47 (-13.43%) | 2,714 |
1 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 105 |
26 Feb 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 15 |
25 Feb 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 150 |
24 Feb 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 3,220 |
23 Feb 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 16 |
19 Feb 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1 |
18 Feb 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 302 |
17 Feb 2021 | USD | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | +0.301 (+9.56%) | 3,362 |
16 Feb 2021 | USD | 3.149 | 3.149 | 3.149 | 3.149 | 3.149 | 0.0 (0.0%) | 39 |
12 Feb 2021 | USD | 3.149 | 3.149 | 3.149 | 3.149 | 3.149 | 0.0 (0.0%) | 47 |
11 Feb 2021 | USD | 3.149 | 3.149 | 3.149 | 3.149 | 3.149 | 0.0 (0.0%) | 81 |
10 Feb 2021 | USD | 3.149 | 3.149 | 3.149 | 3.149 | 3.149 | 0.0 (0.0%) | 3 |
9 Feb 2021 | USD | 3.149 | 3.149 | 3.149 | 3.149 | 3.149 | 0.0 (0.0%) | 48 |
8 Feb 2021 | USD | 3.149 | 3.149 | 3.149 | 3.149 | 3.149 | -0.161 (-4.86%) | 634 |
5 Feb 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 63 |
4 Feb 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 100 |
3 Feb 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 1 |
2 Feb 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 193 |
1 Feb 2021 | USD | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | +0.03 (+0.89%) | 436 |
29 Jan 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.29 (-7.92%) | 647 |
28 Jan 2021 | USD | 3.35 | 3.66 | 3.35 | 3.66 | 3.66 | +0.43 (+13.31%) | 300 |
27 Jan 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.07 (+2.22%) | 197 |
26 Jan 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 3 |
25 Jan 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 18 |
22 Jan 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 146 |