Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 308 |
12 Jan 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 110 |
7 Jan 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 751 |
6 Jan 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.22 (+6.98%) | 100 |
5 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 33 |
4 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 100 |
29 Dec 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 4 |
24 Dec 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.11 (-3.31%) | 100 |
23 Dec 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 2,430 |
21 Dec 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.03 (-0.90%) | 1,000 |
18 Dec 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 50 |
17 Dec 2020 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | -0.14 (-4.01%) | 715 |
16 Dec 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.1 (-2.79%) | 100 |
15 Dec 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3.41 | 3.59 | 3.41 | 3.59 | 3.59 | +0.105 (+3.01%) | 614 |
9 Dec 2020 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 11 |
7 Dec 2020 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 2 |
4 Dec 2020 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | -0.065 (-1.83%) | 107 |