Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 14,100 |
10 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.078 (-2.45%) | 2,500 |
9 Mar 2020 | USD | 3.1777 | 3.1777 | 3.1777 | 3.1777 | 3.1777 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.1777 | 3.1777 | 3.1777 | 3.1777 | 3.1777 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.1777 | 3.1777 | 3.1777 | 3.1777 | 3.1777 | +0.117 (+3.81%) | 1,800 |
4 Mar 2020 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | -0.189 (-5.82%) | 18,100 |
26 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |