Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.15 (-8.77%) | 3,700 |
8 Feb 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.035 (+2.09%) | 700 |
7 Feb 2024 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.195 (+13.18%) | 1,000 |
6 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,000 |
19 Jan 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.13 (-8.02%) | 6,100 |
17 Jan 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.14 (-7.95%) | 600 |
12 Jan 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 44,400 |
9 Jan 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 85 |
5 Jan 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.055 (-3.03%) | 100 |
4 Jan 2024 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |