Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 700 |
29 Dec 2023 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.91 | 1.91 | 1.72 | 1.815 | 1.815 | -0.155 (-7.87%) | 1,300 |
26 Dec 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.22 (+12.57%) | 700 |
22 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 100 |
21 Dec 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 171,400 |
15 Dec 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 225,500 |
14 Dec 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 15 |
7 Dec 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.17 (-9.34%) | 8,000 |
6 Dec 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.13 (+7.69%) | 100 |
29 Nov 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.31 (-15.50%) | 100 |
28 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20 |
17 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |