Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20 |
17 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
16 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.045 (+2.30%) | 1,000 |
13 Nov 2023 | USD | 1.87 | 1.955 | 1.87 | 1.955 | 1.955 | +0.073 (+3.88%) | 400 |
10 Nov 2023 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 (0.0%) | 16,000 |
7 Nov 2023 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.02 | 2.02 | 1.882 | 1.882 | 1.882 | -0.038 (-1.98%) | 2,000 |
2 Nov 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 40,400 |
31 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,300 |
27 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 10 |
25 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 100 |
24 Oct 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.055 (-2.89%) | 24,500 |
19 Oct 2023 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 10 |
18 Oct 2023 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | -0.015 (-0.78%) | 2,800 |
17 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.06 (+3.23%) | 2,000 |
13 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |