Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | -0.006 (-0.28%) | 37,500 |
23 Aug 2023 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 2.106 | -0.304 (-12.61%) | 4,300 |
22 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 13,400 |
7 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.025 (+1.05%) | 1,100 |
1 Aug 2023 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.015 (+0.63%) | 23,600 |
31 Jul 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 4 |
25 Jul 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 500 |
24 Jul 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.024 (+1.02%) | 200 |
19 Jul 2023 | USD | 2.36 | 2.36 | 2.346 | 2.346 | 2.346 | -0.104 (-4.24%) | 700 |