Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.352 (+37.13%) | 100 |
26 Sep 2024 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | -0.084 (-8.14%) | 1,600 |
19 Sep 2024 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | +0.099 (+10.61%) | 1,500 |
17 Sep 2024 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.077 (-7.62%) | 203,400 |
13 Sep 2024 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.117 (-10.38%) | 6,300 |
12 Sep 2024 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 1.153 | 1.153 | 1.127 | 1.127 | 1.127 | +0.037 (+3.39%) | 7,500 |
5 Sep 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 4,000 |
4 Sep 2024 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,000 |
3 Sep 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 4,700 |
30 Aug 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 11,700 |
23 Aug 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4,800 |
22 Aug 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 14,100 |
19 Aug 2024 | USD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | -0.028 (-2.19%) | 76,200 |
16 Aug 2024 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | +0.168 (+15.14%) | 3,900 |