Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jul 2024 | SGD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | -0.01 (-5.56%) | 88,000 |
24 Jul 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jul 2024 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.004 (+2.27%) | 16,400 |
22 Jul 2024 | SGD | 0.17 | 0.182 | 0.17 | 0.176 | 0.176 | -0.002 (-1.12%) | 541,100 |
19 Jul 2024 | SGD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 200,000 |
18 Jul 2024 | SGD | 0.173 | 0.178 | 0.173 | 0.178 | 0.178 | 0.0 (0.0%) | 200,000 |
17 Jul 2024 | SGD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 200,000 |
16 Jul 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 200,000 |
15 Jul 2024 | SGD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | +0.001 (+0.56%) | 200,000 |
12 Jul 2024 | SGD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | +0.005 (+2.91%) | 151,400 |
11 Jul 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
10 Jul 2024 | SGD | 0.174 | 0.176 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 138,500 |
9 Jul 2024 | SGD | 0.172 | 0.176 | 0.172 | 0.176 | 0.176 | +0.006 (+3.53%) | 1,536,500 |
8 Jul 2024 | SGD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.006 (+3.66%) | 365,100 |
5 Jul 2024 | SGD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 27,400 |
4 Jul 2024 | SGD | 0.159 | 0.165 | 0.159 | 0.165 | 0.165 | +0.006 (+3.77%) | 20,300 |
3 Jul 2024 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.005 (+3.25%) | 20,700 |
2 Jul 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
1 Jul 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 6,000 |
28 Jun 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.005 (-3.14%) | 13,300 |
27 Jun 2024 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | +0.006 (+3.92%) | 69,300 |
21 Jun 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 28,400 |
19 Jun 2024 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 3,900 |
18 Jun 2024 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 2,000 |
14 Jun 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |