Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 10,000 |
14 Dec 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | +0.003 (+1.72%) | 12,000 |
6 Dec 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.174 | 0.174 | 0.17 | 0.174 | 0.174 | -0.004 (-2.25%) | 51,800 |
4 Dec 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 10,000 |
1 Dec 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
28 Nov 2023 | SGD | 0.171 | 0.18 | 0.17 | 0.18 | 0.18 | +0.002 (+1.12%) | 8,800 |
27 Nov 2023 | SGD | 0.172 | 0.178 | 0.17 | 0.178 | 0.178 | -0.001 (-0.56%) | 40,000 |
24 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.009 (-4.79%) | 1,000 |
14 Nov 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 10,000 |
10 Nov 2023 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.007 (+3.85%) | 3,000 |
8 Nov 2023 | SGD | 0.172 | 0.185 | 0.172 | 0.182 | 0.182 | +0.005 (+2.82%) | 10,100 |
7 Nov 2023 | SGD | 0.174 | 0.179 | 0.173 | 0.177 | 0.177 | -0.001 (-0.56%) | 31,700 |
6 Nov 2023 | SGD | 0.178 | 0.178 | 0.166 | 0.178 | 0.178 | 0.0 (0.0%) | 106,700 |
3 Nov 2023 | SGD | 0.183 | 0.184 | 0.178 | 0.178 | 0.178 | -0.006 (-3.26%) | 21,400 |