Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 10,000 |
31 Oct 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.194 | 0.198 | 0.19 | 0.197 | 0.197 | -0.003 (-1.50%) | 210,100 |
27 Oct 2023 | SGD | 0.2 | 0.2 | 0.193 | 0.2 | 0.2 | -0.01 (-4.76%) | 550,500 |
26 Oct 2023 | SGD | 0.205 | 0.21 | 0.196 | 0.21 | 0.21 | 0.0 (0.0%) | 70,400 |
25 Oct 2023 | SGD | 0.196 | 0.21 | 0.192 | 0.21 | 0.21 | 0.0 (0.0%) | 197,400 |
24 Oct 2023 | SGD | 0.193 | 0.21 | 0.193 | 0.21 | 0.21 | 0.0 (0.0%) | 26,100 |
23 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 140,000 |
19 Oct 2023 | SGD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 121,800 |
18 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 400 |
17 Oct 2023 | SGD | 0.2 | 0.21 | 0.191 | 0.21 | 0.21 | 0.0 (0.0%) | 41,400 |
16 Oct 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 20,600 |
13 Oct 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 8,600 |
12 Oct 2023 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 124,500 |
11 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 600 |
10 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 400 |
9 Oct 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 8,300 |
6 Oct 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 82,000 |
5 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 21,400 |
2 Oct 2023 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 20,700 |
29 Sep 2023 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 23,500 |
28 Sep 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 800 |
27 Sep 2023 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 5,800 |
26 Sep 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,300 |
25 Sep 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 226,600 |
22 Sep 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 65,800 |
21 Sep 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 68,000 |