GSH Recent Share Price (SGX:BDX)

25 Followers SGX:BDX - GSH Corp Ltd GSH
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price) See related symbol J16

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	SGD	0.475	0.475	0.47	0.47	0.47	0.0 (0.0%)	41,300
27 Mar 2018	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	55,300
26 Mar 2018	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	87,200
23 Mar 2018	SGD	0.47	0.47	0.47	0.47	0.47	-0.01 (-2.08%)	439,500
22 Mar 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
21 Mar 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
20 Mar 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	1,000
19 Mar 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	10,000
16 Mar 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
15 Mar 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
14 Mar 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	300
13 Mar 2018	SGD	0.48	0.485	0.48	0.48	0.48	-0.005 (-1.03%)	45,200
12 Mar 2018	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
9 Mar 2018	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	198,200
8 Mar 2018	SGD	0.475	0.485	0.47	0.485	0.485	+0.015 (+3.19%)	858,900
7 Mar 2018	SGD	0.475	0.48	0.47	0.47	0.47	-0.015 (-3.09%)	4,005,600
6 Mar 2018	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
5 Mar 2018	SGD	0.475	0.485	0.46	0.485	0.485	0.0 (0.0%)	96,300
2 Mar 2018	SGD	0.47	0.485	0.46	0.485	0.485	-0.005 (-1.02%)	120,500
1 Mar 2018	SGD	0.48	0.49	0.475	0.49	0.49	+0.01 (+2.08%)	21,000
28 Feb 2018	SGD	0.47	0.48	0.47	0.48	0.48	0.0 (0.0%)	69,700
27 Feb 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
26 Feb 2018	SGD	0.485	0.485	0.48	0.48	0.48	0.0 (0.0%)	290,500
23 Feb 2018	SGD	0.47	0.48	0.46	0.48	0.48	+0.01 (+2.13%)	60,000
22 Feb 2018	SGD	0.465	0.47	0.46	0.47	0.47	+0.005 (+1.08%)	26,800
21 Feb 2018	SGD	0.465	0.47	0.465	0.465	0.465	+0.005 (+1.09%)	154,400
20 Feb 2018	SGD	0.46	0.465	0.455	0.46	0.46	0.0 (0.0%)	205,600
19 Feb 2018	SGD	0.455	0.46	0.45	0.46	0.46	-0.005 (-1.08%)	217,000
15 Feb 2018	SGD	0.455	0.465	0.45	0.465	0.465	0.0 (0.0%)	106,800
14 Feb 2018	SGD	0.475	0.475	0.46	0.465	0.465	0.0 (0.0%)	125,100

See Xignite Response |