Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | SGD | 0.45 | 0.465 | 0.445 | 0.465 | 0.465 | +0.005 (+1.09%) | 168,300 |
12 Feb 2018 | SGD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 161,900 |
9 Feb 2018 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 217,700 |
8 Feb 2018 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 57,300 |
7 Feb 2018 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 100,700 |
6 Feb 2018 | SGD | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 405,100 |
5 Feb 2018 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 108,200 |
2 Feb 2018 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 120,100 |
1 Feb 2018 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 25,500 |
31 Jan 2018 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 444,300 |
30 Jan 2018 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 153,300 |
29 Jan 2018 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 172,300 |
26 Jan 2018 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 142,900 |
25 Jan 2018 | SGD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 410,700 |
24 Jan 2018 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 50,000 |
23 Jan 2018 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 20,000 |
22 Jan 2018 | SGD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 247,800 |
19 Jan 2018 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 134,700 |
18 Jan 2018 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 68,300 |
17 Jan 2018 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 34,000 |
16 Jan 2018 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 120,300 |
15 Jan 2018 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 57,000 |
12 Jan 2018 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 40,300 |
11 Jan 2018 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 124,000 |
10 Jan 2018 | SGD | 0.515 | 0.515 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 100,400 |
9 Jan 2018 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 88,300 |
8 Jan 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 230,400 |
5 Jan 2018 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 27,900 |
4 Jan 2018 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 3,200 |
3 Jan 2018 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 31,700 |