Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 700 |
21 Dec 2017 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 85,500 |
20 Dec 2017 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,161,700 |
19 Dec 2017 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,279,800 |
18 Dec 2017 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 285,900 |
15 Dec 2017 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 185,400 |
14 Dec 2017 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 168,000 |
13 Dec 2017 | SGD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 55,900 |
12 Dec 2017 | SGD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 121,100 |
11 Dec 2017 | SGD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 267,000 |
8 Dec 2017 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 166,900 |
7 Dec 2017 | SGD | 0.51 | 0.515 | 0.495 | 0.5 | 0.5 | -0.015 (-2.91%) | 782,900 |
6 Dec 2017 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 89,700 |
5 Dec 2017 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Dec 2017 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 20,800 |
1 Dec 2017 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
30 Nov 2017 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 84,400 |
29 Nov 2017 | SGD | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 23,100 |
28 Nov 2017 | SGD | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 95,300 |
27 Nov 2017 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 16,500 |
24 Nov 2017 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 53,200 |
23 Nov 2017 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 26,700 |
22 Nov 2017 | SGD | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 171,300 |
21 Nov 2017 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 44,300 |
20 Nov 2017 | SGD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 66,300 |
17 Nov 2017 | SGD | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 228,800 |
16 Nov 2017 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 151,700 |
15 Nov 2017 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 350,900 |
14 Nov 2017 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 30,100 |
13 Nov 2017 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 150,800 |