GSH Recent Share Price (SGX:BDX)

25 Followers SGX:BDX - GSH Corp Ltd GSH
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2017	SGD	0.53	0.53	0.52	0.52	0.52	-0.015 (-2.80%)	687,900
15 Aug 2017	SGD	0.535	0.54	0.53	0.535	0.535	-0.005 (-0.93%)	202,000
14 Aug 2017	SGD	0.54	0.545	0.53	0.54	0.54	-0.005 (-0.92%)	349,500
11 Aug 2017	SGD	0.55	0.55	0.54	0.545	0.545	0.0 (0.0%)	251,400
10 Aug 2017	SGD	0.55	0.55	0.54	0.545	0.545	-0.005 (-0.91%)	128,300
8 Aug 2017	SGD	0.555	0.555	0.545	0.55	0.55	-0.005 (-0.90%)	153,500
7 Aug 2017	SGD	0.565	0.57	0.55	0.555	0.555	+0.005 (+0.91%)	1,700,200
4 Aug 2017	SGD	0.545	0.55	0.545	0.55	0.55	+0.005 (+0.92%)	962,200
3 Aug 2017	SGD	0.535	0.55	0.535	0.545	0.545	+0.005 (+0.93%)	504,100
2 Aug 2017	SGD	0.545	0.545	0.54	0.54	0.54	-0.005 (-0.92%)	236,900
1 Aug 2017	SGD	0.54	0.545	0.53	0.545	0.545	+0.01 (+1.87%)	1,005,400
31 Jul 2017	SGD	0.545	0.545	0.535	0.535	0.535	-0.01 (-1.83%)	506,800
28 Jul 2017	SGD	0.535	0.55	0.53	0.545	0.545	+0.01 (+1.87%)	345,100
27 Jul 2017	SGD	0.545	0.545	0.52	0.535	0.535	-0.01 (-1.83%)	859,600
26 Jul 2017	SGD	0.55	0.555	0.545	0.545	0.545	-0.015 (-2.68%)	323,000
25 Jul 2017	SGD	0.555	0.565	0.555	0.56	0.56	0.0 (0.0%)	454,100
24 Jul 2017	SGD	0.545	0.575	0.545	0.56	0.56	+0.025 (+4.67%)	3,189,100
21 Jul 2017	SGD	0.515	0.535	0.515	0.535	0.535	+0.02 (+3.88%)	2,728,800
20 Jul 2017	SGD	0.515	0.52	0.515	0.515	0.515	0.0 (0.0%)	487,800
19 Jul 2017	SGD	0.515	0.515	0.505	0.515	0.515	0.0 (0.0%)	420,300
18 Jul 2017	SGD	0.51	0.515	0.505	0.515	0.515	0.0 (0.0%)	143,300
17 Jul 2017	SGD	0.515	0.515	0.51	0.515	0.515	0.0 (0.0%)	90,000
14 Jul 2017	SGD	0.52	0.52	0.51	0.515	0.515	+0.005 (+0.98%)	490,500
13 Jul 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	23,800
12 Jul 2017	SGD	0.505	0.51	0.505	0.51	0.51	+0.005 (+0.99%)	106,600
11 Jul 2017	SGD	0.505	0.51	0.505	0.505	0.505	-0.005 (-0.98%)	475,100
10 Jul 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	381,300
7 Jul 2017	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	294,700
6 Jul 2017	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	52,000
5 Jul 2017	SGD	0.51	0.51	0.505	0.51	0.51	0.0 (0.0%)	263,800

See Xignite Response |