Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,064,600 |
30 Nov 2016 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 756,600 |
29 Nov 2016 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,837,500 |
28 Nov 2016 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 2,516,900 |
25 Nov 2016 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 727,800 |
24 Nov 2016 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,268,100 |
23 Nov 2016 | SGD | 0.475 | 0.495 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 6,060,700 |
22 Nov 2016 | SGD | 0.485 | 0.49 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 7,502,600 |
21 Nov 2016 | SGD | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,351,400 |
18 Nov 2016 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 9,274,000 |
17 Nov 2016 | SGD | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 7,561,800 |
16 Nov 2016 | SGD | 0.47 | 0.485 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 7,818,200 |
15 Nov 2016 | SGD | 0.465 | 0.48 | 0.445 | 0.47 | 0.47 | 0.0 (0.0%) | 14,969,400 |
14 Nov 2016 | SGD | 0.455 | 0.47 | 0.445 | 0.47 | 0.47 | +0.02 (+4.44%) | 8,856,300 |
11 Nov 2016 | SGD | 0.46 | 0.465 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 9,500,100 |
10 Nov 2016 | SGD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 13,014,100 |
9 Nov 2016 | SGD | 0.44 | 0.46 | 0.42 | 0.455 | 0.455 | +0.025 (+5.81%) | 48,186,500 |
8 Nov 2016 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,838,900 |
7 Nov 2016 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 7,987,000 |
4 Nov 2016 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,972,600 |
3 Nov 2016 | SGD | 0.43 | 0.445 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 14,299,800 |
2 Nov 2016 | SGD | 0.42 | 0.435 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 4,100,700 |
1 Nov 2016 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,459,900 |
31 Oct 2016 | SGD | 0.425 | 0.43 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,637,200 |
28 Oct 2016 | SGD | 0.435 | 0.44 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 13,784,300 |
27 Oct 2016 | SGD | 0.44 | 0.455 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 20,286,900 |
26 Oct 2016 | SGD | 0.425 | 0.44 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 28,886,000 |
25 Oct 2016 | SGD | 0.385 | 0.43 | 0.375 | 0.43 | 0.43 | +0.045 (+11.69%) | 30,327,400 |
24 Oct 2016 | SGD | 0.36 | 0.385 | 0.35 | 0.385 | 0.385 | +0.035 (+10.00%) | 18,174,700 |
21 Oct 2016 | SGD | 0.32 | 0.355 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 4,460,300 |