Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | SGD | 0.44 | 0.455 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 20,286,900 |
26 Oct 2016 | SGD | 0.425 | 0.44 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 28,886,000 |
25 Oct 2016 | SGD | 0.385 | 0.43 | 0.375 | 0.43 | 0.43 | +0.045 (+11.69%) | 30,327,400 |
24 Oct 2016 | SGD | 0.36 | 0.385 | 0.35 | 0.385 | 0.385 | +0.035 (+10.00%) | 18,174,700 |
21 Oct 2016 | SGD | 0.32 | 0.355 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 4,460,300 |
20 Oct 2016 | SGD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,213,000 |
19 Oct 2016 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,145,600 |
18 Oct 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 419,700 |
14 Oct 2016 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 27,300 |
13 Oct 2016 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 202,000 |
12 Oct 2016 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 46,500 |
11 Oct 2016 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 323,900 |
10 Oct 2016 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 123,200 |
7 Oct 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 169,500 |
6 Oct 2016 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 141,700 |
5 Oct 2016 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,386,000 |
4 Oct 2016 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 417,700 |
3 Oct 2016 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,024,100 |
30 Sep 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 119,900 |
29 Sep 2016 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 95,400 |
28 Sep 2016 | SGD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 913,700 |
27 Sep 2016 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 264,200 |
26 Sep 2016 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 155,100 |
23 Sep 2016 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 82,600 |
22 Sep 2016 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 90,600 |
21 Sep 2016 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 47,900 |
20 Sep 2016 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 646,400 |
19 Sep 2016 | SGD | 0.305 | 0.345 | 0.3 | 0.34 | 0.34 | +0.035 (+11.48%) | 7,225,500 |
16 Sep 2016 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 845,000 |